ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

80.10
0.46
(0.58%)
마감 21 2월 6:00AM
79.925
-0.175
(-0.22%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
80.10
매수가
72.76
매도가
89.55
거래량
3,160
79.5601 일간 변동폭 80.07
74.66 52주 범위 86.79
market_cap
전일 종가
79.64
개장가
79.79
최근 거래 시간
5
@
79.58
마지막 거래 시간
재정 규모
US$ 251,877
VWAP
79.708
평균 볼륨(3m)
26,987
발행 주식
2,400,000
배당수익률
-
주가수익률
5.27
주당순이익(EPS)
15.17
매출
4.66M
순이익
36.41M

iShares Global Timber and Forestry 정보

The investment seeks to track the investment results of the S&P Global Timber & Forestry IndexTM. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to th... The investment seeks to track the investment results of the S&P Global Timber & Forestry IndexTM. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is comprised of approximately 25 of the largest publicly-traded companies engaged in the ownership, management or upstream supply chain of forests and timberlands. The fund is non-diversified. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
iShares Global Timber and Forestry is listed in the Mgmt Invt Offices, Open-end sector of the 나스닥 with ticker WOOD. The last closing price for iShares Global Timber an... was US$79.64. Over the last year, iShares Global Timber an... shares have traded in a share price range of US$ 74.66 to US$ 86.79.

iShares Global Timber an... currently has 2,400,000 shares in issue. The market capitalisation of iShares Global Timber an... is US$191.14 million. iShares Global Timber an... has a price to earnings ratio (PE ratio) of 5.27.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.961.2130401819679.1480.4879.141030579.9157259SP
40.070.087467199800180.0380.9877.5848693079.81915414SP
12-0.77-0.95214541857380.8781.99574.662698776.31500763SP
26-0.57-0.70658237262980.6786.7974.661956778.90209245SP
523.44.4328552803176.786.7974.661577879.56228822SP
156-10.8-11.881188118890.994.4163.781517478.2611026SP
26015.523.993808049564.698.940939.552410179.77811244SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
112.25M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
14.93M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.63M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.3M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
7.39M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M
dinogreeves dinogreeves 27 초 전
They already got the one time pass, they have no chance to request for another one, it doesn't work that way. They have to file by or on the 25th, no way around it.
SMCI
silver_bars silver_bars 2 분 전
Mid-to-Large Cap Gold Stock Scan-Screen for Thurs Feb 20, 2025 ....

***** CUSTOM MID-TO-LARGE CAP GOLD STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 35 mid-to-large cap Gold mining-exploration-Royalty companies,

- sorted by rel
pos_stock_hoarder pos_stock_hoarder 2 분 전
An excellent question. Luckily, we are all repelled by the freak show.
dinogreeves dinogreeves 3 분 전
Extension for delayed filings. Some people really have no clue.
SMCI
jerrybrockman jerrybrockman 3 분 전
If they had anything to do with the new quantum chip announced by MSFT, it was not made public. But I do think that the Trump admin would want these chips to be produced in the US, and no where else.
MSFT
pos_stock_hoarder pos_stock_hoarder 3 분 전
I was thinking the same thing. That's still a long time to have this pathetic backstabber around.
WebSlinger WebSlinger 4 분 전
SMCI
littlejohn littlejohn 6 분 전
$70 down to $57 bullish call buying on

Thursday for Friday expiration...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-21-m&moneyness=20

Volume minus open interest gives you

the net contract volume daily...
SMCI
Monroe1 Monroe1 6 분 전
Sorry, your DD just doesn't cut it. Any statistician would prove your exaggerations are a distortion of reality.
GALT
WebSlinger WebSlinger 7 분 전
>

Here is the exact quote:

"Based on information currently available, the Company believes it will make such filings by February 25, 2025."

https://ir.supermicro.com/news/news-details/2025/S
SMCI
DRJ69 DRJ69 9 분 전
GRRR is cheap, it is profitable, these other companies are not.
GRRR
dinogreeves dinogreeves 9 분 전
That can be interpreted two different ways. All depends on what was he thinking when he said that "We Believe"

1.
accept (something) as true; feel sure of the truth of.

2.
hold (something) as an opinion; think or suppose.
"I believe we've already m
SMCI
Topgun21 Topgun21 10 분 전
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt cheap a
STAI TASR
TradingCharts TradingCharts 11 분 전
19/02/2025 FY25 Half Year Report Advisory
https://www.asx.com.au/markets/company/sya
SYAXF
Monroe1 Monroe1 12 분 전
Hey brain dead, you got a link to show it's dead? Why don't you get real for once?
NBRI
gfp927z gfp927z 14 분 전
Silver_bars, Thanks. Yes, the mining stocks have lagged bullion for some years. As I understand it, high labor costs and high debt levels are a big part of the reason.

Btw, not sure if you have one of these yet, but a super nice bar. A high premium though -

236T568 236T568 16 분 전
Dude is high as a Mfer
janice shell janice shell 17 분 전
You too. Hope you're feeling better.
Stock_Barber Stock_Barber 18 분 전
Happy Thursday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fnypost.com%2Fwp-content%2Fuploads%2Fsites%2F2%2F2023%2F07%2FF1Gk32OWwAIYWhN.jpg&f=1&nofb=1&ipt=2e4fff8bad2c3952f56d08c2d342bf0ec3e23c5b04025ecde1890a5585e68573&ipo=images
Kam8 Kam8 19 분 전
approval around the corner??
NWBO
TightCoil TightCoil 19 분 전
Now 28 ConSECutive Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11
FNMA
gitreal gitreal 20 분 전
Who are you talking to?

No $500k payment made. Mt. Vernon deal is defunct.
NBRI
Buckey Buckey 20 분 전
He was so so good. His junior numbers are ridiculous. He missed years due to cancer and came back made more on his sale of his piece of the penguins than I guess be ever made playing.