ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

79.13
-1.52
(-1.88%)
마감 08 2월 6:00AM
79.0904
-0.0396
(-0.05%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.0012.7015.500.0014.100.000.00 %00-
70.008.0012.900.0010.450.000.00 %00-
71.008.0011.800.009.900.000.00 %00-
72.006.0010.900.008.450.000.00 %00-
73.005.108.900.007.000.000.00 %00-
74.004.108.000.006.050.000.00 %00-
75.003.006.700.004.850.000.00 %00-
76.002.004.500.003.250.000.00 %00-
77.001.004.900.002.950.000.00 %00-
78.001.503.900.002.700.000.00 %00-
79.001.691.901.691.7950.000.00 %07-
80.001.201.451.201.3250.000.00 %06-
81.000.001.900.000.000.000.00 %00-
82.000.201.500.200.850.000.00 %017-
83.001.050.801.050.9250.000.00 %02-
84.001.741.101.741.420.000.00 %01-
85.003.802.653.803.2250.000.00 %02-
86.000.002.600.000.000.000.00 %00-
87.000.002.600.000.000.000.00 %00-
88.000.402.650.401.5250.000.00 %012-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.002.650.000.000.000.00 %00-
70.000.002.650.000.000.000.00 %00-
71.001.152.651.151.900.000.00 %010-
72.000.002.650.000.000.000.00 %00-
73.000.050.250.900.150.000.00 %01-
74.001.400.751.401.0750.000.00 %010-
75.000.600.850.600.7250.000.00 %05-
76.001.000.851.000.9250.000.00 %030-
77.000.000.750.000.000.000.00 %00-
78.000.640.850.640.7450.000.00 %055-
79.000.801.100.800.950.000.00 %015-
80.000.752.350.751.550.000.00 %020-
81.000.002.600.000.000.000.00 %00-
82.000.703.300.002.000.000.00 %00-
83.000.204.002.352.100.000.00 %010-
84.002.154.900.003.5250.000.00 %00-
85.002.157.000.004.5750.000.00 %00-
86.005.508.200.006.850.000.00 %00-
87.006.409.200.007.800.000.00 %00-
88.006.109.300.007.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
insidernews insidernews 7 분 전
That dropped from $13 to $12 was in sequence with the NASDAQ dropping. But you know the shorts they're relentless. thief's of Wall Street
TNXP
ExtremelyBullishZig ExtremelyBullishZig 9 분 전
Wow true colors. Sounds like you are an honorable guy. I guess you weren't fighting for all Americans...protecting their right to whine. Thanks for your service...
AVXL
SkeBallLarry SkeBallLarry 10 분 전
You're fired' Trump says he is ‘immediately revoking’ >

Biden’s security clearance and access to daily intelligence briefings:
‘I don’t trust him’ >
https://nypost.com/us-news/
georgejjl georgejjl 10 분 전
“…Mitochondrial dysfunction is increasingly recognized as a major contributor to neurological disorders such as Alzheimer's disease, autism, schizophrenia, and depression….”

https://medicalxpress.com/news/2025-02-scientists-mitochondria-role-memory-circuits.html

Good lu
AVXL
SkeBallLarry SkeBallLarry 11 분 전
You're fired' Trump says he is ‘immediately revoking’ >

Biden’s security clearance and access to daily intelligence briefings:
‘I don’t trust him’ >
https://nypost.com/us-news/
Huggy Bear Huggy Bear 11 분 전
Another scam finally over.
NHMD
SkeBallLarry SkeBallLarry 13 분 전
You're fired' Trump says he is ‘immediately revoking’ >

Biden’s security clearance and access to daily intelligence briefings:
‘I don’t trust him’ >
https://nypost.com/us-news/
StayHumble StayHumble 13 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly is
DBMM
Huggy Bear Huggy Bear 14 분 전
Con artists everywhere in this sordid space.
SNPW
Huggy Bear Huggy Bear 16 분 전
Dead scam. Finally.
RSHN
ITYS ITYS 17 분 전
Steal, read the financials, Conboy raises millions for minimal sales. Cant sustain losing millions to gross what couple hundred K
Its asinine but he fills his pockets as does Ralston.
SOME will make money here, when bottom falls out gonna be a ton lose their shirts like what happened a
GEVI
nwsun nwsun 19 분 전
I guess he protected himself by saying there is no assurance it will work out.

"Our Business Model
The Company’s new business model focuses on acquisitions or technology licensing opportunities. The Company identifies
companies and/or technologies that could be impactf
SFLM
Huggy Bear Huggy Bear 23 분 전
It's been over four years and there is still absolutely nothing here.

Except for Sharp taking salary for doing nothing.
FORW
SeaBlue SeaBlue 23 분 전
Thanks for giving us the your recap of the chat with Paul. I was only able to watch the last 5 minutes.

Did he touch on any specifics involving Springpole that you can remember?
FFMGF
JAB65 JAB65 25 분 전
And the original pumper Sprycel. His membership designation unfortunately shows that he passed away..

XL shows suspended until 2027! Egads. His alias shows the boot.

And I'm sure Cayo Diablo is still alive and well.
https://youtu.be/lQ_M6Dn2Wy8?si=29xMd35Sn5_gU3
TGLO
Jack_Bolander Jack_Bolander 25 분 전
Here's a FUN FACT -

Every PLUG LONG is in the RED .

After 5 MAJOR POSITIVE Catalysts !

Any BAD NEWS and PLUG goes back BELOW $1.00 !
PLUG
SkeBallLarry SkeBallLarry 26 분 전
He always does, Bull ~ read him all the time .. !!
Number sleven Number sleven 31 분 전
Kiwi, My post wasn't about the Chinese market. You have been obsessed with the need for additional outcome studies. One is being conducted in China.
Sleven,
AMRN
Jack_Bolander Jack_Bolander 31 분 전
d-1 - "The rest of the World ?" I guess Australia, South America , Africa and Most of Asia didn't get the memo either.

And just so you know, 99% of the hydrogen in the World, is sourced from fossil fuels, and produces 10 units of CO-2 for every ONE Unit of Hydrogen.

"T
Drugdoctor Drugdoctor 39 분 전
That's one way to look at it... When we saw .000001 though, it was very discouraging...
SHWZ
Idiot Mayor Idiot Mayor 42 분 전
SIX. SHORT. DAYS!!!!!

Your naked short theory will soon be completely exposed as stupidity. But I’m sure you’ll come up with something creative to explain it away. In the meantime, the OBVIOUS can’t be ignored - you were victims of an orchestrated pump n dump. You just witnessed how
DBMM