iShares Global Timber an... WOOD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) 옵션

iShares Global Timber and Forestry (WOOD)

80.43

-0.47

(-0.58%)

마감 29 11월 6:00AM

80.6468

0.2168

(0.27%)

시간외 거래: 9:59AM

WOOD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	9.68	9.68	9.68	9.68	0.00	0.00 %	0	2	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	3.20	3.20	3.20	3.20	0.00	0.00 %	0	0	-
78.00	2.93	2.93	2.93	2.93	0.00	0.00 %	0	1	-
79.00	0.05	3.00	2.91	1.525	0.00	0.00 %	0	0	-
80.00	3.05	2.05	3.05	2.55	0.00	0.00 %	0	14	-
81.00	0.20	1.15	0.00	0.675	0.00	0.00 %	0	0	-
82.00	0.05	0.90	0.80	0.475	0.00	0.00 %	0	44	-
83.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	51	-
86.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	10	-
74.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1	-
75.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1	-
76.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	20	-
79.00	1.56	1.56	1.56	1.56	0.00	0.00 %	0	21	-
80.00	2.45	2.55	2.45	2.50	0.00	0.00 %	0	16	-
81.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	10	-
82.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	10	-
83.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
86.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
87.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
88.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

gp22

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

gp22

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

Maknmoney78

Maknmoney78 9 분 전

I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four. That has pennyland written all over it.... and depending on what kind of acquisitions they could lead to even more. Profits ca

Trooperstocks

Trooperstocks 10 분 전

SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.

ironhammer

ironhammer 10 분 전

hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t

learningcurve2020

learningcurve2020 13 분 전

Hey Ex, they deleted my reply to you for some reason.

Lykiri

Lykiri 14 분 전

Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (

threewheeler

threewheeler 15 분 전

KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00

LTR

I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.

crazy horse 0

crazy horse 0 18 분 전

TY and likewise

Best wishes to you and everyone on this board!

MartinLutherKing

MartinLutherKing 19 분 전

ELAB🚀🚀🚀 Short squeeze breakout news coming

crazy horse 0

crazy horse 0 19 분 전

TY Took a day off need it

Royal Dude

Royal Dude 20 분 전

Always thought you were a sick SOB

3331

3331 20 분 전

Watch and learn chump.

DewDiligence

DewDiligence 20 분 전

ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t

DewDiligence

DewDiligence 23 분 전

ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8

arizona1

arizona1 23 분 전

This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i

MartinLutherKing

MartinLutherKing 23 분 전

SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA

delerious1

delerious1 24 분 전

So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi

nagoya1

nagoya1 24 분 전

I vote for your non vote. Lol
Fnma

StocktonCA

StocktonCA 25 분 전

From Stockton, left years ago, some fam is still there :)

Saving Grace

Saving Grace 25 분 전

HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8

Giovanni

Giovanni 26 분 전

Thank you

BioAdaptives, Inc. Announces Institutional Review Board Approval of a Human Clinical Trial for Zeranovia™

LAS VEGAS, Nov. 25, 2024 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT) received approval today for a human

Welcome2Pinkyland

Welcome2Pinkyland 26 분 전

Tell us about capping fees. Are they forever, or longer?

Dragonman1

Dragonman1 29 분 전

Happy Thanksgiving To all of you On this board and to your families, Happy thanksgiving To the owner of 1812 brewery and his Family, Happy Thanksgiving To Our Great Country Of The United States Of America, Let's make America Great again!

iShares Global Timber an...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관