ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

36.669
-0.381
( -1.03% )
업데이트: 00:32:03

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.505.055.306.405.1751.1521.90 %111723:53:08
32.004.504.905.504.700.6513.40 %133300:23:51
32.504.004.404.504.200.000.00 %086-
33.003.553.854.503.700.204.65 %2336600:21:25
33.503.053.403.943.2250.246.49 %1517100:17:34
34.002.652.982.752.815-0.55-16.67 %10256400:32:02
34.502.142.473.022.3050.6225.83 %925900:16:09
35.001.712.062.391.885-0.01-0.42 %851,42900:29:41
35.501.421.632.101.5250.020.96 %3146600:27:24
36.001.071.151.201.11-0.50-29.41 %2191,91000:31:31
36.500.770.820.900.795-0.49-35.25 %4831,10900:31:39
37.000.550.590.610.57-0.52-46.02 %1,9673,95100:31:57
37.500.360.380.400.37-0.50-55.56 %3,5122,38600:31:46
38.000.250.260.250.255-0.47-65.28 %4,9334,26700:32:03
38.500.150.170.170.16-0.40-70.18 %1,4931,38400:31:35
39.000.100.120.110.11-0.32-74.42 %2,2975,52700:31:28
39.500.060.070.080.065-0.25-75.76 %1,5903,24800:30:53
40.000.040.050.050.045-0.20-80.00 %4,17111,67900:31:42
40.500.020.040.030.03-0.17-85.00 %1,3133,14500:31:56
41.000.020.030.020.025-0.13-86.67 %2,2643,87000:31:12

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.500.010.060.010.035-0.08-88.89 %2647500:11:01
32.000.010.020.010.015-0.05-83.33 %62214,93100:23:33
32.500.010.080.020.045-0.06-75.00 %4611,31700:22:42
33.000.020.030.030.025-0.08-72.73 %6024,17800:31:57
33.500.040.090.040.065-0.09-69.23 %5082,49900:31:03
34.000.070.080.080.075-0.11-57.89 %3213,70800:32:02
34.500.110.140.110.125-0.16-59.26 %5501,16300:32:02
35.000.190.200.160.195-0.20-55.56 %1,81714,14000:31:36
35.500.300.320.250.31-0.24-48.98 %3261,94900:31:28
36.000.440.460.450.45-0.19-29.69 %1,7365,00500:32:03
36.500.660.690.610.675-0.22-26.51 %2,0633,97800:31:52
37.000.920.960.890.94-0.17-16.04 %2,4263,95400:32:03
37.501.221.251.201.235-0.17-12.41 %1,1821,39000:32:02
38.001.501.601.601.55-0.07-4.19 %7595,21000:32:03
38.501.842.141.951.99-0.09-4.41 %1651,41600:32:01
39.002.242.502.332.37-0.06-2.51 %4303,44500:31:42
39.502.713.102.892.9050.155.47 %13295900:31:56
40.003.253.553.273.400.072.19 %37914,61100:31:45
40.503.654.052.873.85-0.88-23.47 %281,11300:26:02
41.004.154.453.784.30-0.41-9.79 %2021,40500:29:37

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
GVVisionary Holdings Inc
US$ 7.94
(62.37%)
46.64M
BOWNUBowen Acquisition Corporation
US$ 5.65
(56.94%)
23.45k
GENKGEN Restaurant Group Inc
US$ 6.9098
(35.75%)
1.04M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.47
(-27.91%)
489.12k
AGMHAGM Group Holdings Inc
US$ 0.1594
(-25.86%)
21.33M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
144.88k
OCTOEightco Holdings Inc
US$ 1.175
(-20.61%)
207.6k
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
PSTVPlus Therapeutics Inc
US$ 1.6897
(17.34%)
73.08M
NVDANVIDIA Corporation
US$ 111.72
(1.04%)
71.76M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
68.44M

SMCI Discussion

게시물 보기
dinogreeves dinogreeves 1 시간 전
I don't recommend it, but you are able to save money, not for everyone though. It has to be for sunny States.
👍️0
fung_derf fung_derf 1 시간 전
My daughter does not have an electric vehicle, but says when she bought, they told her all about being able to sell back the excess electricity, but there is never any. My daughters home is a bit bigger than yours and we are in Texas so lots of sun.
One of the guys at my Club who also has it says he wished he hadn't.
👍️0
dinogreeves dinogreeves 1 시간 전
Heck no.
👍️0
dinogreeves dinogreeves 1 시간 전
I give potential runners, I can't spell everything on the thread, people buy and sell where they are comfortable. These day trade stocks are a coin toss, nothing more, nothing less. $SMCI is by far Moon to Earth is different with micro cap scams.
👍️0
dinogreeves dinogreeves 2 시간 전
I disagree with your daughter. I have one and it saves me 300 dollars a month. 3 electric cars running 2 220 volts at various times, AC and Heating running full blast when they are needed 3200 square feet home and my electric bill is just under 400 dollars a month. If I didn't have the electric cars, my bill with be between 70-120 dollars a month and sometimes I have to give back to the grid, now if I had gas cars vs my electric cars, essentially I am saving another 300 dollars on average on each car not mentioning oil change, breaks and other service issues with gas cars. On $SUNE is only day trading material, lots of nefarious actions by the insiders. $SCPH is a good one.
👍️0
fung_derf fung_derf 2 시간 전
I guess you need to start a board for SUNE
👍️0
fung_derf fung_derf 2 시간 전
LOL....well that wasn't what you said.

$SUNE is the runner tomorrow for easy 200-300%

You left off the part about dumping it today.

I'm curious as to how you find your stocks? You DO tend to find some of these high flyers early.
However, I need to get back to buying what I understand. I've bought a few of these ridiculously fast running AI stocks lately, and while I've made money on most, its just not what I do. I like research and earnings and past performance and these stocks have none of that. They are all shooting up on rumor and last one out gets screwed.
BTW, this doesn't include SMCI in that group.
👍️0
dinogreeves dinogreeves 2 시간 전
I said only a day trade for $SUNE.
👍️0
fung_derf fung_derf 2 시간 전
I dunno what's going on with it, but its history isn't good

On their website it looks like the typical solar energy company, of which most are scams. My daughter recently bought a house with it and says its totally not worth having.


Corporate Actions
More Corporate Actions
Date Action Issuer Symbol New Issuer New Symbol
11/19/2024 Tkr and/or Description Chg w/o CUSIP Chg PINEAPPLE ENERGY INC PEGY-O SUNATION ENERGY, INC. SUNE-O
10/17/2024 Reverse Split PINEAPPLE ENERGY INC PEGY-O PINEAPPLE ENERGY INC PEGY-O
06/12/2024 Reverse Split PINEAPPLE ENERGY INC PEGY-O PINEAPPLE ENERGY INC PEGY-O
04/14/2022 Tkr and/or Description Chg w/o CUSIP Chg PINEAPPLE HOLDINGS INC PEGY-O Pineapple Energy Inc PEGY-O
03/29/2022 Tkr and/or Description Chg w/ CUSIP Chg COMMUNICATIONS SYS INC JCS-O PINEAPPLE HOLDINGS INC PEGY-O
03/21/2022 Reverse Split COMMUNICATIONS SYS INC JCS-O COMMUNICATIONS SYS INC JCS-O
👍️0
fung_derf fung_derf 3 시간 전
Looks like it, but I don't do penny stocks
👍️0
DL11 DL11 3 시간 전
If it does drift to $33 or lower, will gather more shares.
👍️0
dinogreeves dinogreeves 12 시간 전
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
👍️0
littlejohn littlejohn 12 시간 전
Uuhhh, tariffs were amended to allow products

to be duty free under trade agreement

that Trump designed...

Mr. Elon now answers to Cabinet Members

in a more correct line of authority...

SMCI still cheaper than average cost for

many recently...

Still have no idea why it ran up before

earnings release and before company

filings like it did...

Gotta find me a big short for a sugar mama

to help lead me around...


so we watch...LJ
👍️0
littlejohn littlejohn 16 시간 전
New credit lines haven't been announced to increase

belief in growth of forward guidance...

credit lines are #1 item on my watch...

New CFO hasn't been announced yet...

Other than the Prez imploding investor confidence

in the market which no one controls...

tariffs on, tarriffs off...wax on, wax off...

investor confidence doesn't just pop back up

quickly because someone waxes off...

NVDA is best example with good earnings,

good guidance, and dropping share price,

which doesn't compute properly...

so we watch...LJ
👍️0
fung_derf fung_derf 18 시간 전
There must be a middle area between “going to $100 because I hope” and this post of yours below, which seems to be designed to instill doubt and uncertainty. Why?


But, but, but.....my post was honest! I don't understand why the stock isn't running, and I do think $32 is feasible. I also don't believe it's down due to "shorty". So, which part should I not have stated?
Middle ground between euphoria and doom is ....I dunno..."The stock price will do nothing one way or the other"??
👍️0
TheDane TheDane 18 시간 전
There must be a middle area between “going to $100 because I hope” and this post of yours below, which seems to be designed to instill doubt and uncertainty. Why?

fung_derf
Member Level
Re: None
Thursday, March 06, 2025 9:44:57 AM
Post# of 2702
I notice there was big hope when SMCI was up on the day the market tanked.....no one mentioned yesterday it was down as the market rallied.
$32 range is looking very feasible now. The question you should be asking is, what then? With a P/E of 15, the stock should be running. So the question we must all ask ourselves is, "why isn't it?"......forget all that nonsense about shorting and stuff. If a company is strong, large hedge funds or whoever aren't going to try to fight the tape. This isn't GME......I hope.
👍️0
fung_derf fung_derf 19 시간 전
I'm a realist with no emotional ties to my investments other than loving them if they go up and disliking them if they don't.
You're never going to see me type, "This stock is going to $100 because I wish it would".
👍️ 1
TheDane TheDane 1 일 전
“…We ate the food, we drank the wine
Everybody having a good time
Except you
You were talking about the end of the world”

Cheer up! Look at the bright side.
👍️0
fung_derf fung_derf 1 일 전
I notice there was big hope when SMCI was up on the day the market tanked.....no one mentioned yesterday it was down as the market rallied.
$32 range is looking very feasible now. The question you should be asking is, what then? With a P/E of 15, the stock should be running. So the question we must all ask ourselves is, "why isn't it?"......forget all that nonsense about shorting and stuff. If a company is strong, large hedge funds or whoever aren't going to try to fight the tape. This isn't GME......I hope.
👍️0
TheDane TheDane 1 일 전
Exactly…. “Others may have short term tariff worries

but the big tech companies doing so much

spending already have the correct change...”
👍️0
littlejohn littlejohn 1 일 전
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

very simple to watch, with no videos needed

to watch which may have views that may

be presented to help buy cheaper...

SMCI has already been down at whatever

price they point down to...

SMCI should have enough orders already

in pipeline to expect to do about 7 billion

in quarter to start in April when considering

recent change for annual guidance...

Others may have short term tariff worries

but the big tech companies doing so much

spending already have the correct change...


so we watch...LJ
👍️0
dinogreeves dinogreeves 2 일 전
Yes, low volume on hooker trading platform. They are waiting on clown in chief going back on his word about the tariffs. Now one month delay on automakers. This clown in chief can't make up his mind about the tariffs cause he knows deep down they are the wrong approach.
👍️0
littlejohn littlejohn 2 일 전
Did the robinhookers go on vacation that

used to follow SMCI?...

so we watch...LJ
👍️0
TheDane TheDane 2 일 전
Volume chopped in half from average 10 day. Way low. Sideways price from about 11:00 a.m. I think it’s just about ready to go. Maybe a couple more days, depending on overall market.
👍️0
littlejohn littlejohn 2 일 전
Probability of more upside price action

may have increased today with the

option prices getting cheaper...

It is sometimes a motivator for traders

to move the price up...

Balancing put options to long positions

is never a bad idea either...


so we watch...LJ
👍️0
TheDane TheDane 2 일 전
Right now everyone is waiting for the hammer to drop. But it doesn’t. When the markets settle down this thing will fly. No chart needed. Just a gut feeling. Could be wrong, but do I need to say that?
👍️0
fung_derf fung_derf 2 일 전
Or maybe......the tariffs are going to lead other companies around the world to look elsewhere?
Just because there are more shorts appearing, does not mean they are wrong about the stock.
Ever wonder what happened to all the cloth diaper cleaning companies the day after Pampers were invented?
👍️0
fung_derf fung_derf 2 일 전
NVDA doing well??? Have you checked the price or the chart lately? First time I've seen it break support since Jan. 2023.
👍️0
littlejohn littlejohn 2 일 전
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...

Both are bad examples for younger generation...

Zelensky was a Gentlemen compared to

those Democrats on Tuesday night...

OK, enough of being a TV critic...

Hopefully the country can survive it...

SMCI needs more buy ratings...


so we watch...LJ
👍️0
dinogreeves dinogreeves 2 일 전
Watch this and smile

👍️ 1
dinogreeves dinogreeves 2 일 전
I believe between 640-680 million shares are out, between insiders and institutional investors 85% hold shares, so 15% is held is held by retail. Now this could be speculation, 105 million is short. I saw another post of yours earlier, I don't want you think that this will hit $NVDA market cap anytime, it has great fundamentals, but the business model is not as scalable as $NVDA. Personal price target is 200 dollars, it might take a year or even sooner if a squeeze takes place, 2 years from now, could be worth 300 dollars or more based on their 40 billion revenue projections and maybe even more if they are able to scale into different areas of AI than just servers and racks. One thing one needs to ask is how often these servers and racks need to be changed?
👍️0
Sunofwolf Sunofwolf 3 일 전
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short position against smci. If it goes back down and I have some cash available likely to get more shares, but nvda is going to remain my main position due to safety.
👍️0
dinogreeves dinogreeves 3 일 전
Over 5.57 MILLION SHARES were traded into the bid at the closing bell, with a total premium of $218 MILLION. This is NOT normal.
📌 What This Means in some different scenarios

1️⃣ Hidden Short Covering?
• This kind of buying into the bid screams forced exit.
• No massive dark pool prints after the bell = Likely internalized liquidity clearing.
• If market makers were facilitating hidden covering, this is the first big crack.

2️⃣ Market Makers Resetting Synthetic Supply?
• These trades were CROSSTRADE + CLOSINGPRINT, meaning off-exchange balancing before a liquidity shift.
• This could be a sign they are getting ready to let it run.

3️⃣ If This Was a Fake Close, Expect a Big Move Up
• If this was true covering, price should gap up in pre-market.
• If this was just price suppression, expect a short-term dip, then a reversal.

📌 What’s Next?

📢 If SMCI holds $39-$40 tomorrow, this confirms the move was real.
📢 If it gaps up, shorts have lost more control.
📢 If bid-stacking starts early, expect a squeeze attempt.
👍️0
dinogreeves dinogreeves 3 일 전
This is worth over 80 with ease.
👍️0
TheDane TheDane 3 일 전
Even $60s would be a bargain. A good day!
👍️0
Sunofwolf Sunofwolf 3 일 전
bought a few shares to watch it closely, 65 makes you think. This could very well follow nvda which is now doing well, -no reason why it shouldn't be a very gold standard company, Both are matched together but nvda wont match the price increase of smci if it takes off again which is looking very likely.
👍️0
dinogreeves dinogreeves 3 일 전
👍️0
dinogreeves dinogreeves 3 일 전
https://x.com/morningbrew/status/1897038075878072820?s=42
👍️0
DL11 DL11 3 일 전
Considering the rest of the market took a tariff dump at the end of the day (this after almost everything was green), SMCI did quite well. Might be clear skies to a revisit of the $66 we saw not so long ago.
👍️0
dinogreeves dinogreeves 3 일 전
There is speculation that SMCI is working on Stargate project along with Dell too.
👍️0
WebSlinger WebSlinger 3 일 전
A New Big Customer Emerges

Benzinga reports that $SMCI's latest filings show that a new customer (labeled as customer G) — is expected to gain significance in 2025.

This mystery customer is expected to account for 12% revenue contribution in the first quarter and 31% in the second quarter of 2025 (surpassing their current largest customer's contribution at 20%).
👍️0
dinogreeves dinogreeves 3 일 전
Every dip is getting gobbled up.
👍️ 1
double_m double_m 3 일 전
He doesn't have the power to do that. He can call for a congressional vote, but only them can authorize that. The market stock will do bad enough on its own without that being a concern in the near term.
👍️ 1
fung_derf fung_derf 3 일 전
Well the day's not over......but I wouldn't take anything from what its doing daily.
👍️0
dinogreeves dinogreeves 3 일 전
What if the clown in chief announces withdrawing from NATO tonight during his State of the Union Speech, what would be the implications on the general market tomorrow?
👍️ 1
DL11 DL11 3 일 전
Appreciate your input and you may be right. For me, very telling that the stock is going up contrary to the rest of the market.
👍️0
dinogreeves dinogreeves 3 일 전
This will play out similar to $CVNA over time.
👍️ 1
dinogreeves dinogreeves 3 일 전
Not close enough.
👍️0
fung_derf fung_derf 3 일 전
It's not an exact science to predict where the stock will fall to, which is why I use approximates.
With that said, I don't see any indications yet that SMCI is done going down. In fact, I wouldn't be surprised now if the stock touches around $45.80 this week at some point. All pretty useless unless you're flipping this.
I think adding while the stock is bouncing is a gamble that I won't take.
👍️0
CosmicWatcher161 CosmicWatcher161 3 일 전
Does the short squeeze started incase?
👍️0