
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.05 | 5.30 | 6.40 | 5.175 | 1.15 | 21.90 % | 11 | 17 | 23:53:08 |
32.00 | 4.50 | 4.90 | 5.50 | 4.70 | 0.65 | 13.40 % | 1 | 333 | 00:23:51 |
32.50 | 4.00 | 4.40 | 4.50 | 4.20 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 3.55 | 3.85 | 4.50 | 3.70 | 0.20 | 4.65 % | 23 | 366 | 00:21:25 |
33.50 | 3.05 | 3.40 | 3.94 | 3.225 | 0.24 | 6.49 % | 15 | 171 | 00:17:34 |
34.00 | 2.65 | 2.98 | 2.75 | 2.815 | -0.55 | -16.67 % | 102 | 564 | 00:32:02 |
34.50 | 2.14 | 2.47 | 3.02 | 2.305 | 0.62 | 25.83 % | 9 | 259 | 00:16:09 |
35.00 | 1.71 | 2.06 | 2.39 | 1.885 | -0.01 | -0.42 % | 85 | 1,429 | 00:29:41 |
35.50 | 1.42 | 1.63 | 2.10 | 1.525 | 0.02 | 0.96 % | 31 | 466 | 00:27:24 |
36.00 | 1.07 | 1.15 | 1.20 | 1.11 | -0.50 | -29.41 % | 219 | 1,910 | 00:31:31 |
36.50 | 0.77 | 0.82 | 0.90 | 0.795 | -0.49 | -35.25 % | 483 | 1,109 | 00:31:39 |
37.00 | 0.55 | 0.59 | 0.61 | 0.57 | -0.52 | -46.02 % | 1,967 | 3,951 | 00:31:57 |
37.50 | 0.36 | 0.38 | 0.40 | 0.37 | -0.50 | -55.56 % | 3,512 | 2,386 | 00:31:46 |
38.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.47 | -65.28 % | 4,933 | 4,267 | 00:32:03 |
38.50 | 0.15 | 0.17 | 0.17 | 0.16 | -0.40 | -70.18 % | 1,493 | 1,384 | 00:31:35 |
39.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.32 | -74.42 % | 2,297 | 5,527 | 00:31:28 |
39.50 | 0.06 | 0.07 | 0.08 | 0.065 | -0.25 | -75.76 % | 1,590 | 3,248 | 00:30:53 |
40.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.20 | -80.00 % | 4,171 | 11,679 | 00:31:42 |
40.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.17 | -85.00 % | 1,313 | 3,145 | 00:31:56 |
41.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.13 | -86.67 % | 2,264 | 3,870 | 00:31:12 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.08 | -88.89 % | 26 | 475 | 00:11:01 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 622 | 14,931 | 00:23:33 |
32.50 | 0.01 | 0.08 | 0.02 | 0.045 | -0.06 | -75.00 % | 461 | 1,317 | 00:22:42 |
33.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.08 | -72.73 % | 602 | 4,178 | 00:31:57 |
33.50 | 0.04 | 0.09 | 0.04 | 0.065 | -0.09 | -69.23 % | 508 | 2,499 | 00:31:03 |
34.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.11 | -57.89 % | 321 | 3,708 | 00:32:02 |
34.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.16 | -59.26 % | 550 | 1,163 | 00:32:02 |
35.00 | 0.19 | 0.20 | 0.16 | 0.195 | -0.20 | -55.56 % | 1,817 | 14,140 | 00:31:36 |
35.50 | 0.30 | 0.32 | 0.25 | 0.31 | -0.24 | -48.98 % | 326 | 1,949 | 00:31:28 |
36.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.19 | -29.69 % | 1,736 | 5,005 | 00:32:03 |
36.50 | 0.66 | 0.69 | 0.61 | 0.675 | -0.22 | -26.51 % | 2,063 | 3,978 | 00:31:52 |
37.00 | 0.92 | 0.96 | 0.89 | 0.94 | -0.17 | -16.04 % | 2,426 | 3,954 | 00:32:03 |
37.50 | 1.22 | 1.25 | 1.20 | 1.235 | -0.17 | -12.41 % | 1,182 | 1,390 | 00:32:02 |
38.00 | 1.50 | 1.60 | 1.60 | 1.55 | -0.07 | -4.19 % | 759 | 5,210 | 00:32:03 |
38.50 | 1.84 | 2.14 | 1.95 | 1.99 | -0.09 | -4.41 % | 165 | 1,416 | 00:32:01 |
39.00 | 2.24 | 2.50 | 2.33 | 2.37 | -0.06 | -2.51 % | 430 | 3,445 | 00:31:42 |
39.50 | 2.71 | 3.10 | 2.89 | 2.905 | 0.15 | 5.47 % | 132 | 959 | 00:31:56 |
40.00 | 3.25 | 3.55 | 3.27 | 3.40 | 0.07 | 2.19 % | 379 | 14,611 | 00:31:45 |
40.50 | 3.65 | 4.05 | 2.87 | 3.85 | -0.88 | -23.47 % | 28 | 1,113 | 00:26:02 |
41.00 | 4.15 | 4.45 | 3.78 | 4.30 | -0.41 | -9.79 % | 202 | 1,405 | 00:29:37 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관