ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

32.45
1.63
(5.29%)
마감 22 1월 6:00AM
33.44
0.99
( 3.05% )
시간외 단일가: 6:39PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.503.854.254.054.051.2243.11 %6728522/01/2025
29.003.403.703.553.551.0944.31 %6661,19222/01/2025
29.502.913.203.153.0550.9845.16 %30616222/01/2025
30.002.542.852.672.6950.8546.70 %1,0791,57922/01/2025
30.502.252.462.352.3550.8051.61 %22978422/01/2025
31.001.922.021.971.970.6751.54 %2,4531,94622/01/2025
31.501.591.741.701.6650.6054.55 %3,5651,72422/01/2025
32.001.311.401.401.3550.5055.56 %9,9842,46922/01/2025
32.501.071.201.111.1350.3648.00 %6,1981,40222/01/2025
33.000.870.920.900.8950.2742.86 %19,91727,45822/01/2025
33.500.680.750.750.7150.2447.06 %3,6811,00922/01/2025
34.000.580.640.610.610.1945.24 %6,3591,93122/01/2025
34.500.440.550.490.4950.1440.00 %2,3531,13122/01/2025
35.000.370.410.360.390.0724.14 %11,1224,54622/01/2025
35.500.310.340.300.3250.0415.38 %2,4621,09022/01/2025
36.000.250.280.260.2650.0523.81 %4,5961,56222/01/2025
36.500.210.260.230.2350.0421.05 %9,66328522/01/2025
37.000.170.200.190.1850.0318.75 %2,8722,31222/01/2025
37.500.140.160.130.15-0.01-7.14 %76845622/01/2025
38.000.120.140.140.130.0216.67 %2,10824,31222/01/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.500.090.110.090.10-0.40-81.63 %4811,37822/01/2025
29.000.130.180.130.155-0.50-79.37 %1,4125,07222/01/2025
29.500.180.230.210.205-0.59-73.75 %2,70262922/01/2025
30.000.260.280.270.27-0.71-72.45 %3,2448,26722/01/2025
30.500.330.440.370.385-0.81-68.64 %1,4191,01822/01/2025
31.000.500.560.520.53-0.94-64.38 %3,0604,44522/01/2025
31.500.660.760.640.71-1.11-63.43 %2,36192322/01/2025
32.000.890.960.880.925-1.18-57.28 %5,0091,27922/01/2025
32.501.121.221.091.17-1.32-54.77 %2,91926122/01/2025
33.001.371.531.381.45-1.39-50.18 %1,5881,46922/01/2025
33.501.601.981.701.79-1.46-46.20 %21540222/01/2025
34.002.042.232.232.135-1.36-37.88 %1,50676822/01/2025
34.502.442.622.552.53-1.48-36.72 %1536122/01/2025
35.002.863.052.922.955-1.53-34.38 %22199822/01/2025
35.503.103.553.553.325-1.35-27.55 %4225922/01/2025
36.003.553.954.163.75-1.21-22.53 %17578522/01/2025
36.504.054.404.504.225-1.25-21.74 %2522222/01/2025
37.004.454.954.754.70-1.50-24.00 %11255322/01/2025
37.504.955.355.975.15-0.73-10.90 %53722/01/2025
38.005.505.905.875.70-0.99-14.43 %715022/01/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IPAImmunoPrecise Antibodies Ltd
US$ 0.7756
(57.32%)
7.93M
CDIOCardio Diagnostics Holdings Inc
US$ 0.8751
(43.93%)
6.89M
NEHCNew Era Helium Inc
US$ 3.875
(41.42%)
1.27M
ADAGAdagene Inc
US$ 2.50
(41.08%)
3
NFXLDirexion Daily NFLX Bull 2X Shares
US$ 45.04
(27.70%)
7.63k
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
31
ARTVArtiva Biotherapeutics Inc
US$ 5.31
(-24.89%)
2
HTLMHomesToLife Ltd
US$ 5.97
(-23.66%)
10
TMCITreace Medical Concepts Inc
US$ 7.23
(-22.01%)
11
ELVNEnliven Therapeutics Inc
US$ 17.21
(-21.77%)
1
IPAImmunoPrecise Antibodies Ltd
US$ 0.7756
(57.32%)
7.93M
CDIOCardio Diagnostics Holdings Inc
US$ 0.8751
(43.93%)
6.89M
ASSTAsset Entities Inc
US$ 1.14
(26.67%)
5.73M
RIMEAlgorhythm Holdings Inc
US$ 0.0398
(15.03%)
4.81M
SHViShares Short Treasury Bond ETF
US$ 110.365
(0.01%)
3.55M

SMCI Discussion

게시물 보기
dinogreeves dinogreeves 5 시간 전
Maybe SMCI went to the gutter in the 17-18 range then consolidated around 30's and now it's officially go time to let it play out like CVN*A. Truly feel sorry for people that got shaken out between the teens and 28 dollars, this is the next leg up for massive move after the audit report.
👍️0
dinogreeves dinogreeves 5 시간 전
Stupid Robinhookers chasing pimps all over stock twits because it is #1 trending.

https://robinhood.com/us/en/stocks/SMCI/
👍️0
dinogreeves dinogreeves 5 시간 전
Filing won't be here till the last minute. There is speculation on the internet that it is Monday and there is speculation that it is on February 4th. My gut tells me, they are going to drag this till last second after market on the 25th of February. That is what my gut says, that is enough time to lock the float up and let it play out like CVN*A in 6-9 months. People are cheering and getting ahead of themselves thinking this overnight run, must be leak somewhere, I seriously doubt that and they might be in for a big surprise if the supposedly leak never materializes and they drag this one to Monday and Monday never materializes and they February 4th comes and that never materializes, the higher it goes the more the float gets locked up for the inevitable audit report. Today's after hours run and overnight run is basically the news from Trump on that 500 billion dollar deal from overseas.
👍️0
dinogreeves dinogreeves 5 시간 전
Who knows, who is behind the run, even as I type this they got Robinhookers chasing their pimps. All I know is this is going to exact the same thing as CVN*A did. I am not sweating bullets, though it is not for everyone, I invested $170,000 grand on TGL*O lottery ticket and the merger pans out, that will generational wealth for me. I wholeheartedly believe in SMCI will come through, in fact buying another 6,000 grand tomorrow and that will be close to 130,000 invested in here. It is definitely not for everyone, more of calculated bet vs a gamble on TGL*O merger may or may not come.
👍️0
littlejohn littlejohn 7 시간 전
ey quit on a Thursday that SMCI had

a big up day on...

and it was 5 days before the company

revealed that we were conned by that

up move activity...

All that has been flashing back today

with a move and nothing from the company...

It actually seems unsettling for some reason...

so we watch...LJ
👍️0
littlejohn littlejohn 8 시간 전
They did a day gap open on SMCI,

so that adds doubt for the 31, gap area,

and above calls being any good

to end this week on Friday...

barring a company filing to change

the money flow control...

so we watch...LJ
👍️0
littlejohn littlejohn 9 시간 전
Appeared a big tech pump and dump day...

for the biggies to sell to the sheep...

on an item all knew was coming...

alas, this still seems weakest, late filer,

link in the daily pump...

still need the 10K filing yesterday...


so we watch...LJ
👍️0
TheDane TheDane 9 시간 전
It’s a very bullish scenario unfolding.
👍️0
dinogreeves dinogreeves 10 시간 전
Welp, we are only 20 day trading days away approximately. SMCI can't afford not to present the report, not only that, they can't be altered, otherwise heavy punishment by the market. All I know is hedges still buying and if they are buying and have bought in the past, will give the company the benefit of doubt to present their case. As far as I am concerned that 500 billion investment is going into American made companies and Supermicro is American.
👍️0
littlejohn littlejohn 11 시간 전
lol, this isn't audit news, it's fud setup...

look what happened to Intel after

gov't tried to pump it up...

SMCI needs an audit done...

so we watch...LJ
👍️0
dinogreeves dinogreeves 11 시간 전
SMCI will hit the 40's.... Probably even 50's before audit report. The management has to deliver now with this news, blue sky breakout after 52 dollars. No room for margin of error.

https://finance.yahoo.com/news/openai-softbank-oracle-invest-500-223823820.html
👍️0
dinogreeves dinogreeves 11 시간 전
Tump just announced 500 billion investment from overseas into the Artificial Intelligence, SMCI is running after hours.
👍️ 2
TheDane TheDane 14 시간 전
If they take it all the way to Feb. 24 with no filings the stock might make a run for a while in anticipation but it will be a mess if they don’t deliver. My hope is they surprise us one day earlier than that. Can’t see why it takes so long.
👍️0
TheDane TheDane 16 시간 전
Yikes. Buy some stock in adult diapers.
👍️0
dinogreeves dinogreeves 16 시간 전
It will likely be dragged on till the 25th.
👍️0
TheDane TheDane 17 시간 전
They have until Feb. 25 but I sure hope they don’t wait until Feb. 24 to file. Get it done already!
👍️0
dinogreeves dinogreeves 17 시간 전
Only a matter of time, shaping up to have massive run after the audit report.
👍️0
dinogreeves dinogreeves 18 시간 전
Starting to trade like squeeze candidate.
👍️0
littlejohn littlejohn 1 일 전
Welcome to Ihub, when you click on

a post to read it,

you can also click on reply on left

above that post if you want to reply

directly to that post...

post then appears on the board...

so we watch...LJ
👍️0
NomadGolem39 NomadGolem39 1 일 전
littlejohn Textbook bull flag. Points to a new leg higher well above $50.
👍️0
littlejohn littlejohn 1 일 전
Please don't squeeze the SMCI...

👍️0
littlejohn littlejohn 2 일 전
https://taiwannews.com.tw/news/5969848
👍️0
dinogreeves dinogreeves 2 일 전
Yes, they have to be out by now, they can't be that dumb, but apparently there is still well over 70 million short position, don't know if there is any basis for that those numbers, I think retail is on the put position. All that 70 million if true, can't be all retail, there has to be some hedges in that mix, Hindenburg already did their damage when this hit bottom of the barrel at $18 dollars and they cashed out, they were most likely shorting this from the peak at 120 dollars before the hit piece articles were coming out one after another.
👍️0
TheDane TheDane 2 일 전
Thanks for posting this. These people are despicable. Hope they get what they deserve.

But they’ve shut down then what are the odds of a short squeeze? Wouldn’t they already have covered?

I was in another company once that got attacked in this way. The stock got pumped for a few weeks then the selling started and after about ten days straight of selling the “report” came out alleging fraud, etc. and the stock crashed. Within minutes of the report a law firm started soliciting for a class action. The company sued and won but got nothing out of it except the win. Shareholders were left empty handed and the company never recovered. It was a small penny stock, biotech. Nothing like SMCI.
👍️0
dinogreeves dinogreeves 2 일 전
This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
👍️0
dinogreeves dinogreeves 2 일 전
This is a dirty business, but I feel confident that SMC*I will play out just like I predicted. Not going anywhere until August then will decide from there, or should I say until I see the audit report.
👍️0
dinogreeves dinogreeves 2 일 전
hehehe, LJ you are absolutely right...
👍️0
littlejohn littlejohn 2 일 전
WallStreet punished SMCI for creating 2024- U.S. jobs...

While rewarding big tech companies with

higher share prices that were cutting a

Lot of U.S. jobs in 2024...

https://www.rdworldonline.com/100-of-the-largest-tech-telecom-and-innovation-sector-layoffs-of-2024/

Super Micro helped in San Jose in 2024...

https://www.prnewswire.com/news-releases/supermicro-adding-3-new-manufacturing-facilities-in-silicon-valley-and-globally-to-support-the-growth-of-ai-and-enterprise-rack-scale-liquid-cooled-solutions-302174854.html

And the East Coast conglomerate of Big

Shorts took offense to the growth...

The Truth is out There...


so we watch...LJ
👍️0
Jetmek_03052 Jetmek_03052 2 일 전
The only thing SMCI has to do is to file all the filings they need to file, by the deadline.

They do that, everything else will fall into place.
👍️0
littlejohn littlejohn 2 일 전
strange indeed, you jinxed betcoin today...

natural gas price now falling with the

probable biggest weekly draw in five years

coming in the week ahead...

you gotta have an inside script to compete

against the big money control moves...

peons out there freezing this weekend

watching their bet money fade away...

SMCI needs to create an internal positive news

item to start a short squeeze unexpectedly...

so we watch...LJ
👍️0
dinogreeves dinogreeves 3 일 전
https://www.business-standard.com/companies/news/why-hindenburg-research-shutdown-donald-trump-us-sec-short-sellers-125011601014_1.html
👍️0
dinogreeves dinogreeves 3 일 전
https://www.bbc.com/news/articles/cx2jyrzg99yo
👍️0
dinogreeves dinogreeves 3 일 전
https://m.economictimes.com/news/international/world-news/hindenburgs-nate-anderson-under-cloud-for-sharing-report-with-hedge-fund/amp_articleshow/117373024.cms
👍️0
dinogreeves dinogreeves 3 일 전
It will be an interesting next week leading up to the deadline. All chit coins are running hard Trump and Elon coins are up a hefty 5 figures percentages. Definitely crazy times.
👍️0
dinogreeves dinogreeves 3 일 전
Very True LJ.
👍️0
littlejohn littlejohn 3 일 전
You can't trust anyone but YOU...

Use your own common sense...


this is Ai guy on tiktok now...

https://www.tiktok.com/us-landing

AI Overview
Learn more
On Reddit, discussions about the "AI guy" on TikTok often refer to accounts that utilize AI-generated content, particularly videos with synthetic voices and imagery, where the character appearing on screen is entirely created using artificial intelligence, sometimes raising concerns about the potential for deception due to the difficulty in identifying such content as AI-generated.
Key points about the "AI guy" on TikTok:
Generated content:
These accounts often use AI tools to create the visual elements and voice narration in their videos, sometimes making it difficult for viewers to distinguish them from real people.
Discussion on Reddit:
Users on subreddits like r/TikTok, r/artificial, and r/mildlyinfuriating frequently discuss the presence of AI-generated content on the platform, including the "AI guy" phenomenon.
Concerns about authenticity:
Some users express concerns about the potential for misleading viewers by not disclosing when content is AI-generated, especially when it appears to be a real person.


Internet fud has killed the market value

of SMCI that does a lot of biz with The

biggest companies in Ai tech...


so we watch...LJ
👍️ 1
dinogreeves dinogreeves 3 일 전
👍️0
littlejohn littlejohn 3 일 전
Short collusion may have more fud up their

sleeves for next week...

Put to call volume soared on Friday

for the week ahead...put buyers galore...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-24-w&moneyness=20

Why do we think the annual numbers for

2024 Year are in order?...

SMCI reported lower revenue versus guidance

in 4th quarter, 2024 to end year, and company

cited in CC that about 800,000 of orders were

delivered after year end...

SMCI strived to have things balanced at year end

after whistle blower attack was done...

Susie was brought in from a previous much

larger tech company as Director then also,

and about a month before hindenburg Released

their short attack Publicly...

SMCI appears to have been pro active in

trying to address the situation...


more collusion after hindenburg assault...

Brokers deleted margin available for retail

when EY dropped the resignation news...

Retail was massacred with losses as the

share price imploded then due to broker

actions pushing liquidity lower...

On a Nasdaq listed company also listed

in the S&P 500 index...

Big funds then bought up the cheaper price

dumped shares to assume more control

over the price action again...


This ain't no movie...

The mass collusion to hammer retail investors

with losses has been rampant...


So we watch...LJ
👍️0
TheDane TheDane 3 일 전
Thanks.
👍️0
dinogreeves dinogreeves 3 일 전
Click and bait article.
👍️0
dinogreeves dinogreeves 3 일 전
Means, they will kill all the high implied volatility calls and let it run after audit comes in.
👍️0
dinogreeves dinogreeves 3 일 전
https://www.cfo.com/news/why-hindenburg-research-calls-carvanas-accounting-methods-a-grift/737266/

There were other articles that he was shorting anything from MST*R, RIO*T, MAR*A, BLO*C, and all host of others.
👍️0
TheDane TheDane 4 일 전
All I see here is an ad that doesn’t do anything.
👍️0
TheDane TheDane 4 일 전
I wish I understood this. Alas.
👍️0
TheDane TheDane 4 일 전
What does this mean? What happened to them?

“ This has always been a calculated risk for me only because what happened to MST*R and CVN*A after Hindenburg got annihilated.”
👍️0
littlejohn littlejohn 4 일 전
Smoky room full of cigar smokers,,,

might just be smoke...

https://www.ndtvprofit.com/business/hindenburg-research-involved-in-securities-fraud-along-with-anson-funds-says-report

Success draws followers...

https://marketfrauds.to/moez-kassam-anson-funds-the-big-secret/

We know that SMCI got Smoked...

Other things remain cloudy...

so we watch...LJ
👍️0
dinogreeves dinogreeves 4 일 전
"Hindenburg Research and Anson Funds face "securities fraud" claims in a Market Frauds report, alleging collusion on bearish reports, violating US securities laws. "

This alone will squeeze SMCI after the report comes out and if it was not altered. This alone will get the stock up with a vengeance. Still firm with my price target of 200 dollars by August. People need to stop flipping for burgers and stick to their guts and intuition. After the report the chase will be on.
👍️ 2
dinogreeves dinogreeves 4 일 전
Soros as known as Anson Funds is a big short. Soros also destroys Countries. This arena is a dirty game, politics is even dirtier than this arena.
👍️ 2
dinogreeves dinogreeves 4 일 전
https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny
👍️ 1
littlejohn littlejohn 4 일 전
Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, many folks may face a similar plight

due to the tik tok news hurting their biz as

some of us bagholders that got shafted by

hindenburg and Associates...hopefully not as bad...

Forensic Audit company from Georgia operates

world wide and is much more thorough than

most public company audits, Imo...


So we watch...LJ
👍️0

최근 히스토리

Delayed Upgrade Clock