ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

34.26
-0.46
(-1.32%)
마감 29 3월 5:00AM
34.26
0.00
(0.00%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5-12.735608762139.2643.389934.12016283464139.64638522CS
4-5.32-13.441131884839.5844.9934.12016853211739.42442875CS
123.980513.145857758530.279566.439925.717461639542.6286572CS
26-7.10200062-17.170350837841.3620006266.439917.257409434238.37620746CS
52-66.6400015-66.0455901975100.9000015106.9000015917.253987021741.2318988CS
15630.06399994716.491885374.19600006122.900001833.411000051512058841.89917772CS
26032.204999971567.153260332.05500003122.900001831.94787003913231841.38185627CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174320130034.26-0.46-1.3234.75536.0933.8945449033
174311490034.72-2.32-6.2636.38536.7834.6648360430
174302850037.04-3.6-8.8640.2640.8436.624459436607
174294210040.64-1.08-2.5941.5843.389940.0957623495
174285570041.72-0.43-1.0240.8142.69539.7284925922
174259650042.153.057.8039.2642.6338.9163826752
174251010039.1-1-2.4939.8140.65538.5543696821
174242370040.12.25.8038.7941.3138.1560641889
174233730037.9-4.04-9.6341.0741.2337.8552657673
174225090041.94-0.23-0.5542.6543.169940.940074808
174199170042.173.097.9140.4942.2640.250157006503
174190530039.08-3.39-7.9842.1342.969938.955900028
174181890042.471.633.9943.9644.9941.8580992707
174173250040.843.9410.6837.26341.4736.8694642571
174164610036.9-1.34-3.5037.839.4535.9971669182
174139050038.241.193.2136.3738.4935.362857968548
174130410037.05-1.85-4.7637.539.6635.6669853521
174121770038.9-0.24-0.6139.33540.938.230268237017
174113130039.143.078.5135.140.6134.72107441675
174104490036.07-5.39-13.0042.3142.3135.61102320821
174078570041.46-1.49-3.4739.5843.4938.8893365372
174069930042.95-8.16-15.9749.225042.545121082648
174061290051.115.5712.2355.0256.17550.05139750491
174052650045.54-6.07-11.7648.750.6744140816386
174044010051.61-4.46-7.9553.8856.2550.2682728049
174018090056.07-3.2-5.406162.4355.07104355161
174009450059.27-0.98-1.6357.2162.4754.3174128992
174000810060.254.457.9759.0466.43989955.61337132267
173992170055.87.8916.4751.0156.2351137243780
173957610047.915.6313.3242.8748.1842.85129257463
173948970042.282.66.5539.0143.289637.5110699345
173940330039.681.072.7742.343.8938.86157257118
173931690038.61-4.04-9.4740.5942.3938.42150977749
173923050042.656.3717.563842.8837.3601133111575
173897130036.282.447.2134.5536.9634.3366448358
173888490033.842.357.4631.9734.446231.9166090713
173879850031.492.337.9931.0333.12529.7582917990
173871210029.162.318.6027.8229.449927.8233698880
173862570026.85-1.67-5.8627.227.6125.7138074831
173836650028.52-0.12-0.4228.730.7628.3438014947
173828010028.640.843.0228.5828.8127.8122461027
173819370027.8-0.38-1.3528.3228.50527.6125719411
173810730028.18-0.89-3.0629.4429.727.215235465453
173802090029.07-4.2-12.6230.3131.9528.4258199308
173776170033.27-0.59-1.743434.689233.0631475999
173767530033.8600.0033.8633.8633.860
173758890033.861.414.3533.9834.9832.743200975
173750250032.451.635.2931.4333.4931.1139222012
173715690030.82-0.3-0.9631.7531.8330.7624318837
173707050031.120.130.4231.932.817630.8926684622
173698410030.990.461.5131.3831.709930.4827302062
173689770030.53-0.55-1.7731.9532.3930.404821469757
173681130031.08-1.52-4.6630.8431.2429.0133852718
173655210032.6-0.01-0.0332.2934.07531.7129259209
173637930032.61-1.77-5.1533.9233.9731.7225276685
173629290034.38-2.07-5.6835.62536.5534.0632263741
173620650036.453.129.3635.6838.535.5554321186
173594730033.333.2810.9230.279533.4530.128733596039
173586090030.05-0.43-1.4130.931.3929.923837098
173568810030.48-0.2-0.6530.8731.3929.9526490722
173560170030.68-1.3-4.0731.3231.4930.1231274852