
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
29.50 | 4.60 | 5.15 | 11.05 | 4.875 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 4.20 | 4.45 | 4.30 | 4.325 | -1.05 | -19.63 % | 97 | 251 | 04:25:56 |
30.50 | 3.70 | 4.10 | 4.43 | 3.90 | -7.82 | -63.84 % | 8 | 4 | 03:09:19 |
31.00 | 3.20 | 3.40 | 3.22 | 3.30 | -0.92 | -22.22 % | 51 | 94 | 04:51:14 |
31.50 | 2.66 | 2.94 | 2.60 | 2.80 | -2.98 | -53.41 % | 44 | 11 | 04:38:05 |
32.00 | 1.89 | 2.37 | 2.33 | 2.13 | -0.89 | -27.64 % | 76 | 561 | 04:51:45 |
32.50 | 1.60 | 2.09 | 2.03 | 1.845 | -1.02 | -33.44 % | 22 | 101 | 03:39:28 |
33.00 | 1.08 | 1.58 | 1.12 | 1.33 | -0.94 | -45.63 % | 111 | 236 | 04:32:06 |
33.50 | 0.54 | 1.06 | 0.63 | 0.80 | -0.88 | -58.28 % | 2,276 | 265 | 04:49:05 |
34.00 | 0.25 | 0.57 | 0.30 | 0.41 | -0.94 | -75.81 % | 4,129 | 242 | 04:59:44 |
34.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.81 | -98.78 % | 5,229 | 256 | 04:58:39 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.60 | -98.36 % | 14,339 | 1,291 | 04:48:55 |
35.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.41 | -97.62 % | 7,859 | 1,065 | 04:37:16 |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43 % | 35,132 | 4,096 | 04:50:35 |
36.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 3,195 | 2,399 | 04:49:59 |
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 4,386 | 3,440 | 04:47:54 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,193 | 4,077 | 04:38:38 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 3,210 | 4,065 | 04:35:12 |
38.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 971 | 2,015 | 04:57:26 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,292 | 5,530 | 04:18:18 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 1,088 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,781 | 10,871 | 04:55:44 |
30.50 | 0.01 | 0.15 | 0.01 | 0.08 | -0.01 | -50.00 % | 141 | 3,605 | 03:05:21 |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 887 | 3,292 | 04:57:31 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 269 | 157 | 02:21:48 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 1,391 | 2,929 | 04:56:14 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 1,473 | 491 | 04:57:36 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 3,167 | 2,074 | 04:59:37 |
33.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.27 | -96.43 % | 2,131 | 1,462 | 04:59:51 |
34.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.41 | -97.62 % | 11,701 | 4,480 | 04:59:25 |
34.50 | 0.14 | 0.31 | 0.20 | 0.225 | -0.42 | -67.74 % | 25,261 | 1,226 | 04:59:39 |
35.00 | 0.55 | 0.94 | 0.73 | 0.745 | -0.13 | -15.12 % | 13,448 | 7,876 | 04:59:47 |
35.50 | 1.10 | 1.33 | 1.20 | 1.215 | 0.06 | 5.26 % | 7,865 | 1,967 | 04:57:08 |
36.00 | 1.63 | 1.77 | 1.65 | 1.70 | 0.10 | 6.45 % | 3,187 | 4,154 | 04:57:31 |
36.50 | 1.96 | 2.30 | 2.16 | 2.13 | 0.18 | 9.09 % | 5,046 | 2,052 | 04:59:53 |
37.00 | 2.45 | 2.92 | 2.74 | 2.685 | 0.43 | 18.61 % | 3,126 | 3,961 | 04:59:55 |
37.50 | 3.15 | 3.60 | 3.22 | 3.375 | 0.36 | 12.59 % | 3,122 | 4,163 | 04:59:34 |
38.00 | 3.60 | 3.90 | 3.78 | 3.75 | 0.53 | 16.31 % | 1,317 | 4,887 | 04:59:34 |
38.50 | 3.90 | 4.40 | 4.10 | 4.15 | 0.47 | 12.95 % | 300 | 2,017 | 04:55:58 |
39.00 | 4.50 | 5.00 | 4.63 | 4.75 | 0.38 | 8.94 % | 697 | 3,259 | 04:57:35 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관