
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.95 | 5.20 | 4.89 | 5.075 | 2.44 | 99.59 % | 59 | 116 | 01:08:32 |
29.00 | 4.55 | 4.65 | 4.60 | 4.60 | 2.46 | 114.95 % | 580 | 1,846 | 02:29:25 |
29.50 | 4.00 | 4.20 | 4.17 | 4.10 | 2.45 | 142.44 % | 733 | 976 | 01:42:19 |
30.00 | 3.60 | 3.75 | 3.61 | 3.675 | 2.15 | 147.26 % | 1,178 | 7,759 | 02:30:01 |
30.50 | 3.15 | 3.25 | 3.15 | 3.20 | 1.99 | 171.55 % | 396 | 1,395 | 02:31:55 |
31.00 | 2.71 | 2.81 | 2.70 | 2.76 | 1.80 | 200.00 % | 2,008 | 3,229 | 02:29:54 |
31.50 | 2.30 | 2.39 | 2.27 | 2.345 | 1.58 | 228.99 % | 540 | 1,464 | 02:07:40 |
32.00 | 1.92 | 2.00 | 1.94 | 1.96 | 1.39 | 252.73 % | 1,470 | 6,073 | 02:24:12 |
32.50 | 1.59 | 1.63 | 1.64 | 1.61 | 1.26 | 331.58 % | 1,479 | 4,314 | 02:27:27 |
33.00 | 1.28 | 1.31 | 1.28 | 1.295 | 0.99 | 341.38 % | 2,142 | 3,947 | 02:32:22 |
33.50 | 1.00 | 1.03 | 1.04 | 1.015 | 0.82 | 372.73 % | 1,942 | 23,560 | 02:30:29 |
34.00 | 0.77 | 0.80 | 0.79 | 0.785 | 0.64 | 426.67 % | 3,297 | 4,635 | 02:30:46 |
34.50 | 0.58 | 0.61 | 0.61 | 0.595 | 0.50 | 454.55 % | 8,131 | 16,275 | 02:22:36 |
35.00 | 0.43 | 0.44 | 0.44 | 0.435 | 0.35 | 388.89 % | 9,371 | 7,550 | 02:32:40 |
35.50 | 0.30 | 0.33 | 0.32 | 0.315 | 0.24 | 300.00 % | 1,272 | 1,377 | 02:26:00 |
36.00 | 0.22 | 0.24 | 0.23 | 0.23 | 0.18 | 360.00 % | 13,520 | 3,685 | 02:32:32 |
36.50 | 0.15 | 0.18 | 0.17 | 0.165 | 0.12 | 240.00 % | 3,986 | 21,698 | 02:22:47 |
37.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.09 | 300.00 % | 4,148 | 2,887 | 02:23:24 |
37.50 | 0.08 | 0.09 | 0.09 | 0.085 | 0.07 | 350.00 % | 1,880 | 1,361 | 02:31:18 |
38.00 | 0.05 | 0.07 | 0.08 | 0.06 | 0.06 | 300.00 % | 2,458 | 2,851 | 02:12:22 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.34 | -85.00 % | 379 | 1,352 | 02:18:13 |
29.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.45 | -83.33 % | 851 | 3,668 | 02:10:48 |
29.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.61 | -87.14 % | 374 | 1,183 | 02:21:27 |
30.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.70 | -84.34 % | 2,141 | 5,900 | 02:28:47 |
30.50 | 0.16 | 0.19 | 0.19 | 0.175 | -0.89 | -82.41 % | 705 | 1,395 | 02:00:02 |
31.00 | 0.22 | 0.25 | 0.23 | 0.235 | -1.06 | -82.17 % | 1,822 | 2,663 | 02:28:05 |
31.50 | 0.31 | 0.33 | 0.33 | 0.32 | -1.33 | -80.12 % | 452 | 1,468 | 02:23:24 |
32.00 | 0.42 | 0.44 | 0.43 | 0.43 | -1.57 | -78.50 % | 2,929 | 1,477 | 02:30:04 |
32.50 | 0.55 | 0.59 | 0.55 | 0.57 | -1.78 | -76.39 % | 5,227 | 383 | 02:28:47 |
33.00 | 0.75 | 0.77 | 0.75 | 0.76 | -1.91 | -71.80 % | 3,016 | 1,003 | 02:26:07 |
33.50 | 0.95 | 1.00 | 0.96 | 0.975 | -1.83 | -65.59 % | 1,955 | 612 | 02:28:18 |
34.00 | 1.21 | 1.27 | 1.24 | 1.24 | -2.36 | -65.56 % | 5,819 | 1,594 | 02:26:34 |
34.50 | 1.52 | 1.58 | 1.50 | 1.55 | -2.40 | -61.54 % | 1,918 | 72 | 02:11:04 |
35.00 | 1.87 | 1.94 | 1.91 | 1.905 | -2.67 | -58.30 % | 2,362 | 5,438 | 02:31:24 |
35.50 | 2.23 | 2.34 | 2.44 | 2.285 | -2.54 | -51.00 % | 149 | 143 | 02:00:06 |
36.00 | 2.61 | 2.82 | 2.77 | 2.715 | -2.72 | -49.54 % | 295 | 595 | 02:09:58 |
36.50 | 3.05 | 3.20 | 2.86 | 3.125 | -2.84 | -49.82 % | 36 | 68 | 00:10:25 |
37.00 | 3.45 | 3.75 | 3.50 | 3.60 | -2.99 | -46.07 % | 90 | 3,428 | 02:14:07 |
37.50 | 3.85 | 4.30 | 6.70 | 4.075 | 0.00 | 0.00 % | 0 | 173 | - |
38.00 | 4.35 | 4.65 | 4.50 | 4.50 | -2.61 | -36.71 % | 59 | 593 | 01:38:40 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관