ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Root Inc

Root Inc (ROOT)

136.93
-12.01
(-8.06%)
마감 29 3월 5:00AM
136.9787
0.0487
(0.04%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.0051.7054.700.0053.200.000.00 %00-
90.0046.8049.9052.7548.350.000.00 %03-
95.0042.2045.2066.5343.700.000.00 %010-
100.0037.9040.7045.7739.300.000.00 %064-
105.0033.4036.0045.7034.700.000.00 %0108-
110.0028.7030.5030.0029.60-23.58-44.01 %27029/03/2025
115.0024.1026.3030.4525.20-7.45-19.66 %17629/03/2025
120.0021.4022.7022.5022.05-9.80-30.34 %32829/03/2025
125.0017.4019.0028.1318.200.000.00 %025-
130.0015.0016.0015.7015.50-7.35-31.89 %29529/03/2025
135.0012.3013.2013.2012.75-3.34-20.19 %115729/03/2025
140.0010.1010.8010.7010.45-6.30-37.06 %3619129/03/2025
145.008.208.908.708.55-5.70-39.58 %589829/03/2025
150.006.607.207.006.90-5.40-43.55 %17015729/03/2025
155.005.405.705.705.55-4.60-44.66 %2220229/03/2025
160.004.104.604.104.35-4.20-50.60 %5318829/03/2025
165.003.503.703.103.60-3.06-49.68 %5410029/03/2025
170.002.802.952.802.875-2.40-46.15 %13811229/03/2025
175.001.652.352.302.00-1.90-45.24 %236929/03/2025
180.001.201.901.721.55-1.73-50.14 %7628829/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.050.801.550.4250.000.00 %017-
90.000.500.800.520.650.1957.58 %276029/03/2025
95.000.550.900.840.7250.000.00 %045-
100.000.901.251.231.0750.4353.75 %20261729/03/2025
105.001.551.801.651.6750.5854.21 %258029/03/2025
110.002.252.552.652.400.9959.64 %3519429/03/2025
115.003.203.603.603.401.3560.00 %385729/03/2025
120.004.504.904.784.701.8864.83 %3231529/03/2025
125.006.006.404.806.201.0226.98 %915029/03/2025
130.007.908.407.918.152.5146.48 %1527229/03/2025
135.0010.1010.7010.3510.402.8838.55 %297529/03/2025
140.0012.7013.4012.3813.053.2836.04 %3010229/03/2025
145.0015.6016.1015.8015.855.3050.48 %1611429/03/2025
150.0018.9019.8019.9119.356.7150.83 %2719029/03/2025
155.0022.6024.2023.0523.407.1544.97 %1217529/03/2025
160.0026.5028.6026.7027.556.3030.88 %512629/03/2025
165.0029.9032.6030.7031.255.7022.80 %74629/03/2025
170.0034.5036.1027.7735.300.000.00 %032-
175.0039.0040.4031.5039.700.000.00 %097-
180.0043.4045.2043.9944.309.0625.94 %93229/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ROOT Discussion

게시물 보기
Monksdream Monksdream 5 일 전
ROOT, new 52 week high
👍️0
Frankestin Frankestin 5 일 전
How you amaze me!
👍️0
Monksdream Monksdream 1 주 전
ROOT, new 52 week high
👍️0
HokieTT HokieTT 1 월 전
Up, up and away!!!!
👍️ 1
retireat40 retireat40 5 월 전
Came close today. 
👍️0
glenn1919 glenn1919 5 월 전
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 월 전
ROOT new 52 week high
👍️0
TechandBio TechandBio 5 월 전
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
👍️0
tw0122 tw0122 5 월 전
At the ROOT of nice gains catch some 
👍️0
TheFinalCD TheFinalCD 5 월 전
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
👍️0
gmoney909 gmoney909 6 월 전
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
👍️0
head22 head22 8 월 전
Earnings today. Look out!! $ROOT
👍️0
harry crumb harry crumb 10 월 전
Rippn sgain! Root root hooraah $$$$
👍️0
head22 head22 10 월 전
I have been holding for almost 3 yrs. This will be $150 by September.
👍️0
harry crumb harry crumb 10 월 전
Bought this at 19.95-20.25, wow! $$$$$
👍️0
Monksdream Monksdream 11 월 전
Briefly touched $100
👍️0
Monksdream Monksdream 11 월 전
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
👍️0
EeetWud EeetWud 11 월 전
Riding free shares at this point and a $60 average
👍️0
head22 head22 12 월 전
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
👍️0
head22 head22 1 년 전
Now $61 for those not listening. Will hit $100 soon.😀
👍️0
Stockexpertpro Stockexpertpro 1 년 전
EGIO Next ROOT Strong Buy
👍️0
head22 head22 1 년 전
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
👍️0
glenn1919 glenn1919 1 년 전
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 년 전
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
👍️0
Frankestin Frankestin 1 년 전
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
👍️0
glenn1919 glenn1919 1 년 전
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
@MomoPicks @MomoPicks 1 년 전
Trading above the recently published price target. This could get wild quick..
👍️0
Frankestin Frankestin 1 년 전
Very efficient cost management model!
So ROOT can win the competition
👍️0
Frankestin Frankestin 1 년 전
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
👍️0
Frankestin Frankestin 1 년 전
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
Frankestin Frankestin 1 년 전
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
👍️0
jimr1717 jimr1717 1 년 전
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
head22 head22 1 년 전
Over $25 now on its way to $100 #ROOT $ROOT
👍️0
head22 head22 1 년 전
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
👍️0
head22 head22 1 년 전
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
👍️0
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
glenn1919 glenn1919 1 년 전
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 년 전
Stock of the year. will be $16+ by mid Feb
👍️0
head22 head22 1 년 전
What a fuckin rugpull!!
👍️0
head22 head22 1 년 전
Blowin up. Past $14. $20 incoming!!
👍️0
head22 head22 1 년 전
This was a $500 stock at one time.
👍️0
head22 head22 1 년 전
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
👍️0
SmellMyFinger SmellMyFinger 1 년 전
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 1 년 전
This has sustained the latest jump from 06/21/23.
👍️0
Luckysevens Luckysevens 2 년 전
There’s obviously something very smart on Ai side that ppl want
👍️0
Luckysevens Luckysevens 2 년 전
Probably worth $100 per share based on other insurer buyouts
👍️0
head22 head22 2 년 전
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
👍️0