ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,669.63
-0.73%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. CME Group Inc (CHME34) 시세

CME Group Inc

CME Group Inc (CHME34)

BOV
385.13
5.77
(1.52%)
마감 14 4월 5:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
385.13
매수가
299.90
매도가
0.00
거래량
51
385.13 일간 변동폭 388.01
264.00 52주 범위 388.01
market_cap
138.785B
전일 종가
379.36
개장가
388.01
최근 거래 시간
1
@
385.13
마지막 거래 시간
재정 규모
R$ 19,786
VWAP
387.954
평균 볼륨(3m)
122
발행 주식
360,359,000
배당수익률
1.31%
주가수익률
26.73
주당순이익(EPS)
9.78
매출
5.77B
순이익
3.53B

CME Group Inc 정보

섹터
Security & Commodity Brokers
산업
Security & Commodity Brokers
웹사이트
www.cmegroup.com
본부
Wilmington, Delaware, USA
설립됨
-
CME Group Inc is listed in the Security & Commodity Brokers sector of the 브라질 보베스파 거래소 with ticker CHME34. The last closing price for CME was R$379.36. Over the last year, CME shares have traded in a share price range of R$ 264.00 to R$ 388.01.

CME currently has 360,359,000 shares in issue. The market capitalisation of CME is R$136.71 billion. CME has a price to earnings ratio (PE ratio) of 26.73.

CHME34 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.330.872184389733381.8388.01299.95195378.40571245DR
415.414.16801904144369.72388.01299.95163377.68334925DR
1235.6110.1882581827349.52388.01299.95122372.42895078DR
2676.3324.7182642487308.8388.01299.95120362.95265845DR
52105.1337.5464285714280388.01264109335.13231261DR
156113.1541.6023237003271.98388.01200.03194263.23529839DR
260141.8258.2877810201243.31388.01200.03250247.35747388DR

CHME34 - Frequently Asked Questions (FAQ)

What is the current CME share price?
The current share price of CME is R$ 385.13
How many CME shares are in issue?
CME has 360,359,000 shares in issue
What is the market cap of CME?
The market capitalisation of CME is BRL 136.71B
What is the 1 year trading range for CME share price?
CME has traded in the range of R$ 264.00 to R$ 388.01 during the past year
What is the PE ratio of CME?
The price to earnings ratio of CME is 26.73
What is the cash to sales ratio of CME?
The cash to sales ratio of CME is 16.32
What is the reporting currency for CME?
CME reports financial results in USD
What is the latest annual turnover for CME?
The latest annual turnover of CME is USD 5.77B
What is the latest annual profit for CME?
The latest annual profit of CME is USD 3.53B
What is the registered address of CME?
The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the CME website address?
The website address for CME is www.cmegroup.com
Which industry sector does CME operate in?
CME operates in the SECURITY & COMMODITY BROKERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(72.68%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.81M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.9k
IRBR3IRB BrasilResseguros SA
R$ 44.50
(-6.85%)
2.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.87
(1.66%)
65.33M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
57.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.90%)
46.94M
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(1.05%)
37.82M

토론

전체 피드 보기
Monksdream Monksdream 8 초 전
ABT, 10Q due Wednesday 4/16
https://investorshub.advfn.com/uimage/uploads/2025/4/13/nuuzlIMG_6029.gif
ABT
sortagreen sortagreen 1 분 전
Anyone notice images aren't printing?
Arby2000 Arby2000 2 분 전
Another point: Another poster, may have been Flipper, pointed out that in that thread AF is referring to document that doesn't exist. So, is he revealing a knowledge of DMC proceedings that he should not have or still playing up the false story of the DMC having issued a stop for futility? As thos
NWBO
jimr1717 jimr1717 2 분 전
Those that choose to make the decision to sell after reading the Hindenburg article are more thankful than those that choose not to.
HMBL
Nightdaytrader Nightdaytrader 2 분 전
.. and if most people here know Erhc energy is worthless, why are you here 24/7.. must have a pathetic life with nothing else to do..
ERHE
JTORENCE JTORENCE 2 분 전
Thank You sir and same to you.
NWBO
PENNY PIRATE PENNY PIRATE 3 분 전
*****GREAT WEEKEND, FULL of EXCITEMENT for AABB! Catalysts are Lined-Up with the Processing Facility Ribbon Cutting Ceremonies Arrival at Hand! Sure AABB Investors can wait for the Pipeline of Fantastic News Management has been Working so Hard to Deliver! We won't have to wait Forever, Even though i
AABB
sortagreen sortagreen 3 분 전
"Sometimes in the summer when the sun is beating down on those trailers it's like 130 degrees in there"

Did you ever pick hay? I threw hay bales and packed them in lofts a lot as a kid.
Monksdream Monksdream 3 분 전
IBKR, 10Q due Tuesday 4/15
https://investorshub.advfn.com/uimage/uploads/2025/4/13/hykbyIMG_6028.gif
IBKR
k9narc k9narc 4 분 전
WOOF!!! 5 24 6 8

https://investorshub.advfn.com/uimage/uploads/2025/4/13/hpzbc486260588_122229221930196030_5213916703692932802_n.jpg
rosemountbomber rosemountbomber 4 분 전
Kiwi, maybe we started the rally celebrations too soon. Lutnick giving more info this morning:

Commerce Secretary Howard Lutnick said Sunday that the administration's decision Friday night to exempt a range of electronic devices from tariffs implemented earlier this month was only a
AMRN
Ozman 8 Ozman 8 4 분 전
"Where have you gone Joe Saulter, EARI turns it's lonely eyes to you"? VRINCITY ?Unfortunately EARI lost Dr. Robert Mensah a pioneer in fiber optics in 2024.Robert Morrissey seems to be a CEO in the wind, Bernard Rubin's name remains on the masthead so to speak, but all the shareholders seem to get
EARI
homeboy homeboy 4 분 전
Meant Witkoff. Kellog is a good man, but has no chance to do and say what he wants with the administration. His true feelings are different about how to deal with Russia. So, he has had to take a back seat and mostly just be a spectator.
sortagreen sortagreen 5 분 전
They'll still ship it, but be prepared to pay more.
sortagreen sortagreen 6 분 전
Someone torched the Governor's Mansion in Pennsylvania

First one says Jewish lightening, God's gonna smite ya! 🤣 🤣 🤣
Monksdream Monksdream 7 분 전
KSCP, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zsqubIMG_6027.gif
KSCP
EmpressMonk25 EmpressMonk25 7 분 전
You mean false like the Hindenburg report on May 2021 stating HUMBL didn’t have the ability to send payments to other users while users have receipts for transactions in April 2021? 😂 It's all garbage, it's never surviving a 3rd attempt. Furthermore the SEC has pulled back and dismissed nume
HMBL
navycmdr navycmdr 7 분 전
This is for Damages - nothing to do

with SPS or release
FNMA
willpellel willpellel 9 분 전
Aren't you glad you have not invested. All the DD you have done has done you well. I am sure it has saved you a lot. Congrats.

And thanks for trying to save and warn others, on a daily basis that is!!!!!!!!!!!!!
PSRU
jhdf51 jhdf51 11 분 전
That platform is not good for asking questions like that..I have tried.

JHD
COOP
Aladdin Sane Aladdin Sane 11 분 전
Venkat is bullish on the Biotech market. Hopefully good news coming soon for LICH!

https://www.linkedin.com/posts/venkatnelabhotla_biotech-pharma-innovation-activity-7316952095855677441-n85p?utm_source=share&utm_medium=member_desktop&rcm=ACoAAADuH9cBtLM5NnMjNhx-1utp_aFftKbtKTc
LICH

최근 히스토리

BOV
CHME34
CME
NASDAQ
HCP
HashiCorp
BIT
1BBY
Best Buy
BOV
P2AT34Q
UiPath
TSXV
SFT
Softrock Minerals
BOV
A1NS34R
Ansys
BOV
E2XA34Q
Exact Sciences
BOV
CPLE11Q
COPEL
NASDAQI
GBKXT
KBW Nasdaq Global Bank T...
COIN
TONCOINUSD
Wrapped TON Coin
BOV
N1VO34Q
Novo Nordisk
USOTC
AFFL
Affiliated Resources (PK)
BOV
G9AI5L
Guedeslandia Agropec Ind... PNA
COIN
EOSTUSD
EOS TRUST
NASDAQI
PABU
iShares Paris-Aligned Cl...
BIT
AIME
Axa Im Msci Eur Equity P...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지