Wrapped TON CoinTONCOIN

US$ 6.58

0.074548

(

1.15%

)

공식 링크

웹사이트

소스 코드

정보

순위 13

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6.61

교환

GATE

매도

US$ 6.62

마지막 거래 시간

07:47:47

볼륨(24시간)

$ 59,118,164

마지막 거래 규모

1.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.63

완전히 희석된 시가총액

US$ 32,899,214,000

창세기 날짜

19/08/2021

일 범위 6.47-6.65

52주 범위 2.00-8.31

순환 공급량 2,532,116,454 / 5,000,000,000

50.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.64	OKX	2269071.4167	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,852,265.42	1732961932	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	54.1030672831	최근에
6.66	Tidex	1396962.97213	/cdn/crypto/logos/exchanges/TIDE.png	$ 9,160,261.90	1732961875	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	2	https://tidex.com/exchange/TONCOIN/USDT	33.3087716487	최근에
6.63	Bitfinex	170426.821246	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,104,193.38	1732961929	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	3	https://www.bitfinex.com/t/TON:USD	4.0636066846	최근에
6.65	Kucoin	160361.0717	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,047,805.96	1732961609	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	4	https://trade.kucoin.com/TON-USDT	3.82360193158	5 분s 전
6.66	LBank	139301.001	/cdn/crypto/logos/exchanges/LBNK.png	$ 910,217.25	1732961914	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	5	https://www.lbank.info/exchange/ton/usdt	3.32145183895	최근에
6.63	Gate.io	51347.66	/cdn/crypto/logos/exchanges/GATE.png	$ 335,897.36	1732960303	TON/USDT	https://gate.io/trade/TON_USDT	USDT	6	https://gate.io/trade/TON_USDT	1.22431840768	27 분s 전
6.6	HTX	6476.0558	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,249.64	1732959825	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ton_usdt	0.154413157778	35 분s 전
6.809E-5	HitBTC	14.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000943	1732961890	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	8	https://hitbtc.com/TONCOIN-to-BTC	0.000335719352745	최근에
0.0017862	Gate.io	14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024899	1732960303	TON/ETH	https://gate.io/trade/TON_ETH	ETH	9	https://gate.io/trade/TON_ETH	0.000333811856422	27 분s 전
8.89	Mercatox	4.17369787	/cdn/crypto/logos/exchanges/MRTX.png	$ 38.16	1732959453	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	10	https://mercatox.com/exchange/TON/USDT	9.95164167236E-5	41 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1732924921	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	12	https://tidex.com/exchange/TONCOIN/ETH	0	10 시간s 전
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	13	https://gate.io/trade/TONCOIN_USDT	0	10 시간s 전
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	10 시간s 전
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	15	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	16	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	17	https://hitbtc.com/TONCOIN-to-USDT	0	-
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732924925	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	10 시간s 전
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732924931	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	19	https://gate.io/trade/TONCOIN_ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.40580725	1.17403555	21.7180431285	3.74041503	6.57908032	329.91428571	CX
4	4.92119255	1.65865025	33.7042339463	3.4559146	6.9306394	545.06428571	CX
12	4.65314976	1.92669304	41.4062116926	2.52921817	6.9306394	511.09010155	CX
26	6.49860124	0.08124156	1.2501391761	2.52921817	8.30658279	10216.426955	CX
52	2.44987041	4.12997239	168.579218441	1.99878931	8.30658279	8326.55060635	CX
156	3.05541699	3.52442581	115.35007567	0.700555	8.30658279	20618.075516	CX
260	3.77425105	2.80559175	74.3350591371	0.700555	8.30658279	20406.1074395	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

SolarSeer22

7 월 전

전체 스레드 읽기

답장

TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

TON$ Disturb sounds of silence$$$$$$$$$

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	6.5080647	0	0.01	6.5081019	6.52513583	6.29971472	35
1732837800	6.50733868	0.12	1.85	6.36339761	6.57908032	6.2586807	433
1732751400	6.3889311	0.21	3.37	6.19475675	6.53403405	6.14579809	319
1732665000	6.18039363	0.12	1.91	6.06218836	6.30225074	5.72058855	137
1732578600	6.06485266	-0.13	-2.11	5.44073958	6.30992875	3.74041503	379
1732492200	6.19587148	-0.24	-3.80	6.36282184	6.57300672	5.80011554	318
1732405800	6.44034035	1.05	19.37	5.40580725	6.56365648	5.40580725	686
1732319400	5.39530644	-0.09	-1.62	5.5106859	5.65641937	5.38263081	322
1732233000	5.48391283	0.19	3.53	5.2945742	5.68120125	5.25137067	104
1732146600	5.29696723	-0.14	-2.63	5.44073958	5.52873019	5.1955079	154
1732060200	5.44028526	-0.19	-3.32	5.6234976	5.68011972	5.38684977	158
1731973800	5.62697731	0.3	5.62	6.10499818	6.9306394	3.4559146	2231
1731887400	5.32740539	-0.33	-5.77	5.66945872	5.69724	5.29110649	604
1731801000	5.6533539	0.3	5.60	5.33704675	5.78309681	5.31705373	176
1731714600	5.35352889	0.11	2.08	5.26956186	5.42705803	5.19551625	139
1731628200	5.24428424	-0.06	-1.05	5.29466136	5.46666427	5.13256444	90
1731541800	5.30001961	-0.19	-3.44	5.47948643	5.58568592	5.0928977	157
1731455400	5.48877318	0.05	0.95	5.42322757	5.71744116	5.19365311	269
1731369000	5.43720684	0.18	3.47	5.24906382	5.50545887	5.24194014	3400
1731282600	5.25511565	-0.04	-0.75	5.25998812	5.56479203	5.15409222	160
1731196200	5.29500375	0.37	7.61	4.92421592	5.35366406	4.89854929	443
1731109800	4.92067415	-0.03	-0.58	5.00134684	5.02652888	4.8066824	595
1731023400	4.9491743	0.16	3.44	4.76570437	4.99504207	4.75210519	701
1730937000	4.78455698	0.06	1.33	4.72004725	4.8742627	4.66311225	220
1730850600	4.72158396	0.03	0.61	4.7232974	4.74407047	4.55725424	694
1730764200	4.69281414	-0.12	-2.55	6.10499818	6.52401882	4.65385861	2222
1730677800	4.81547282	-0.05	-1.05	4.86865452	4.86920111	4.6740912	39
1730591400	4.86681598	-0.05	-0.96	4.92119255	4.96812672	4.85352667	64
1730505000	4.91399115	0.08	1.73	4.83771152	4.97352318	4.7530701	222
1730418600	4.8303441	-0.18	-3.52	5.00589912	5.01480192	4.76773005	57
1730332200	5.00680257	-0.03	-0.51	5.0319523	5.13277458	4.90773499	145
1730245800	5.0326972	0.02	0.45	5.00876401	5.13890157	4.97301685	104
1730159400	5.01022883	0.08	1.71	6.10499818	6.52401882	2.78022195	2280
1730073000	4.92591153	0.04	0.76	4.88278569	5.02097792	4.86575107	17
1729986600	4.88866106	0.15	3.06	4.78927887	4.99956569	4.77314376	77
1729900200	4.74350703	-0.38	-7.39	5.13036986	5.20770195	4.72418892	149
1729813800	5.12177126	-0.01	-0.23	5.12844992	5.21653427	5.06842826	65
1729727400	5.13362035	-0.11	-2.12	5.23876998	5.24370874	4.99754763	67
1729641000	5.24494843	0.04	0.83	5.20882496	5.27909989	5.11529881	29
1729554600	5.20184074	-0.11	-2.03	5.32381663	5.41200973	5.17856502	4433
1729468200	5.30973246	0.05	0.94	5.26421076	5.36793738	5.22345349	37
1729381800	5.26007988	0.02	0.39	5.23718946	5.28492003	5.1831668	231
1729295400	5.23950934	0.06	1.16	6.10499818	6.52401882	2.8915458	3554
1729209000	5.1795123	-0.02	-0.32	6.10499818	6.52401882	2.87592508	2204
1729122600	5.19618486	-0	-0.02	5.21424434	5.32626603	5.18409682	14
1729036200	5.19737844	-0.12	-2.19	5.31557503	5.38704383	5.1194499	82
1728949800	5.31393737	0.13	2.48	6.10499818	6.52401882	2.80161337	2299
1728863400	5.18555148	-0.05	-0.98	5.24186664	5.29635809	5.10324346	42
1728777000	5.23674955	0.02	0.34	5.22959659	5.32022852	5.21564774	281
1728690600	5.21881126	0.11	2.12	5.10955472	5.31656026	5.10955472	240
1728604200	5.11036971	0.05	0.98	5.066887	5.12220875	4.88652949	2236
1728517800	5.0606048	-0.16	-2.98	5.20883462	5.26996789	4.94109366	403
1728431400	5.2159288	-0.02	-0.32	5.23649709	5.25689125	5.12907793	52
1728345000	5.23272462	-0.09	-1.68	6.10499818	6.52401882	5.19058068	482
1728258600	5.32209647	0.09	1.68	5.22390556	5.34339094	5.18578788	72
1728172200	5.23428645	-0.14	-2.67	5.38999918	5.48045282	5.20809981	98
1728085800	5.37783812	0.07	1.27	5.31405026	5.41055938	5.27496557	110
1727999400	5.31041247	-0	-0.06	6.10499818	6.52401882	5.20799107	438
1727913000	5.31381308	-0.03	-0.58	5.34236728	5.49515792	5.26626741	136
1727826600	5.34496184	-0.41	-7.15	5.70534034	5.84883579	5.23549171	302
1727740200	5.75628402	-0.08	-1.37	5.84849249	5.86828881	5.71212261	44
1727653800	5.83652721	-0.05	-0.87	5.88867003	5.90892056	5.76066653	12
1727567400	5.88787785	-0.09	-1.50	5.9808652	6.06833849	5.82151802	147
1727481000	5.97738639	0.18	3.07	5.79836977	6.15630796	5.7228088	112
1727394600	5.79942841	0.1	1.77	5.71477728	5.928559	5.63083317	430
1727308200	5.69857958	0.09	1.56	5.60226225	5.79292071	5.5851876	499
1727221800	5.61090524	-0.03	-0.59	5.64245581	5.65176452	5.45648824	723
1727135400	5.6439473	0.05	0.82	6.10499818	6.52401882	5.55645009	354
1727049000	5.5982096	-0.13	-2.28	5.72193216	5.72193216	5.48094499	217
1726962600	5.72899746	0.15	2.72	5.58834679	5.73378787	5.45398158	127
1726876200	5.57710228	-0.1	-1.68	5.6687568	5.87808871	5.53224541	333
1726789800	5.67266578	0.06	1.05	5.67899792	5.85284827	5.59270095	305
1726703400	5.61381936	0.09	1.64	5.52843674	5.6533127	5.42907154	306
1726617000	5.5232154	0.03	0.62	5.47508935	5.63845947	5.40305986	252
1726530600	5.4894256	-0.04	-0.78	5.53257396	5.67215026	5.3490105	98
1726444200	5.53232286	-0.13	-2.37	5.66787708	5.76660263	5.47513691	185
1726357800	5.66637679	-0.11	-1.93	5.77607026	5.81768924	5.65782046	246
1726271400	5.77774969	0.16	2.93	5.6068078	5.9088063	5.48124059	624
1726185000	5.61314852	0.24	4.44	5.36704228	5.6960589	5.34543009	356
1726098600	5.37456496	-0.14	-2.60	5.5100655	5.51045825	5.15055636	262
1726012200	5.51812844	0.27	5.05	5.23983339	5.5228988	5.14704547	411
1725925800	5.2527964	0.3	6.12	6.10499818	6.52401882	2.52921817	452
1725839400	4.94989413	0.3	6.47	4.65379973	4.97404753	4.64543206	310
1725753000	4.64898718	0.01	0.18	4.65314976	4.70417978	4.58165372	163
1725666600	4.64053824	-0.18	-3.74	4.82448826	4.88904298	4.54647602	794
1725580200	4.82092631	0.19	4.20	4.63505638	4.89484978	4.51514184	803
1725493800	4.62640857	-0.31	-6.32	4.86309374	4.91179362	4.57408333	555
1725407400	4.93871895	-0.27	-5.11	5.21455725	5.2832079	4.86940966	417
1725321000	5.20489617	-0.01	-0.23	6.10499818	6.52401882	2.70724789	369
1725234600	5.21688263	-0.2	-3.62	5.41214573	5.42465475	5.14518464	179
1725148200	5.41270605	0.02	0.46	5.38391495	5.42993793	5.26902997	446
1725061800	5.38775273	-0.06	-1.08	5.44317917	5.49997657	5.25599171	653