Root ROOT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Root Inc (ROOT)

150.15

2.55

(1.73%)

종가: 25 4월 5:00AM

149.99

-0.16

( -0.11% )

시간외 거래: 6:05AM

ROOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	51.20	54.50	52.00	52.85	0.80	1.56 %	8	184	04:06:00
105.00	47.70	50.30	48.15	49.00	0.00	0.00 %	0	13	-
110.00	43.20	45.60	44.77	44.40	0.55	1.24 %	1	10	22:43:52
115.00	40.00	42.40	37.40	41.20	0.00	0.00 %	0	21	-
120.00	35.90	38.00	34.05	36.95	0.00	0.00 %	0	99	-
125.00	32.40	34.30	20.50	33.35	0.00	0.00 %	0	31	-
130.00	29.60	30.30	28.50	29.95	-1.10	-3.72 %	2	194	01:53:33
135.00	25.50	27.20	26.35	26.35	1.80	7.33 %	1	44	03:42:56
140.00	23.50	25.40	23.55	24.45	-0.25	-1.05 %	3	99	03:42:56
145.00	20.80	22.30	20.60	21.55	1.00	5.10 %	4	59	03:17:50
150.00	17.90	19.70	18.40	18.80	1.10	6.36 %	34	193	04:37:01
155.00	16.10	18.20	15.95	17.15	0.15	0.95 %	8	22	04:12:10
160.00	14.10	16.10	14.75	15.10	1.55	11.74 %	9	172	01:57:50
165.00	11.60	13.80	12.50	12.70	-0.27	-2.11 %	10	72	03:35:43
170.00	9.10	11.90	11.20	10.50	0.60	5.66 %	15	298	02:03:25
175.00	8.70	10.40	9.00	9.55	-0.40	-4.26 %	8	314	03:28:57
180.00	6.80	9.10	7.80	7.95	0.00	0.00 %	0	76	-
185.00	6.10	7.70	6.85	6.90	-0.75	-9.87 %	3	20	04:41:21
190.00	4.30	7.10	5.50	5.70	-1.06	-16.16 %	1	83	02:45:01
195.00	4.60	5.90	6.18	5.25	0.78	14.44 %	1	42	04:50:02

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	2.65	5.10	2.96	3.875	-0.23	-7.21 %	3	205	03:29:44
105.00	3.30	4.00	4.30	3.65	0.24	5.91 %	3	28	02:09:53
110.00	4.10	4.80	4.83	4.45	-0.27	-5.29 %	2	73	04:50:02
115.00	5.10	5.80	6.50	5.45	0.60	10.17 %	4	28	23:47:11
120.00	6.50	7.20	6.83	6.85	-0.87	-11.30 %	6	94	04:48:03
125.00	7.80	8.50	8.70	8.15	-0.49	-5.33 %	3	62	04:16:10
130.00	9.20	10.20	10.00	9.70	-0.90	-8.26 %	14	51	03:43:34
135.00	11.50	12.40	11.70	11.95	-0.50	-4.10 %	58	39	04:55:26
140.00	12.20	14.40	14.50	13.30	-0.90	-5.84 %	4	32	01:19:39
145.00	15.10	17.00	16.60	16.05	-0.90	-5.14 %	6	47	03:15:49
150.00	17.90	20.40	18.73	19.15	-0.19	-1.00 %	2	20	22:43:44
155.00	20.00	23.10	22.10	21.55	0.10	0.45 %	5	4	03:35:15
160.00	23.50	24.70	25.60	24.10	0.00	0.00 %	0	9	-
165.00	26.70	28.50	27.90	27.60	-0.60	-2.11 %	2	7	03:42:18
170.00	29.50	33.00	31.80	31.25	0.00	0.00 %	0	10	-
175.00	33.40	35.50	38.50	34.45	0.00	0.00 %	0	12	-
180.00	36.90	39.50	38.38	38.20	-8.12	-17.46 %	1	4	22:43:52
185.00	40.90	43.80	0.00	42.35	0.00	0.00 %	0	0	-
190.00	45.10	47.70	46.06	46.40	-25.34	-35.49 %	3	2	04:59:26
195.00	48.50	51.10	42.40	49.80	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.87 (32.16%)	1.41M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
BKYIBIO key International Inc	US$ 0.85 (13.48%)	570.55k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 33.10 (11.52%)	1.13M
YYGHYY Group Holding Ltd	US$ 1.14 (10.68%)	1.06k
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.03 (-11.30%)	54.2k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
PETWag Group Company	US$ 0.1401 (-8.13%)	1.45M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0141 (-6.00%)	13.38M
INTCIntel Corporation	US$ 20.40 (-5.07%)	13.26M
DMNDamon Inc	US$ 0.00365 (1.39%)	10.56M

Monksdream

Monksdream 1 월 전

ROOT, new 52 week high

Frankestin

Frankestin 1 월 전

How you amaze me!

Monksdream

Monksdream 1 월 전

ROOT, new 52 week high

HokieTT

HokieTT 2 월 전

Up, up and away!!!!

retireat40

retireat40 6 월 전

Came close today.

glenn1919

glenn1919 6 월 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 월 전

ROOT new 52 week high

TechandBio

TechandBio 6 월 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 6 월 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 6 월 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 7 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 9 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 11 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 11 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 11 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 12 월 전

Briefly touched $100

Monksdream

Monksdream 12 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 1 년 전

Riding free shares at this point and a $60 average

head22

head22 1 년 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 1 년 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 1 년 전

EGIO Next ROOT Strong Buy

head22

head22 1 년 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 1 년 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 1 년 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 1 년 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 1 년 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 1 년 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 1 년 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 1 년 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 1 년 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 1 년 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

head22

head22 1 년 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 1 년 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 1 년 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

glenn1919

glenn1919 1 년 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Stock of the year. will be $16+ by mid Feb

head22

head22 1 년 전

What a fuckin rugpull!!

head22

head22 1 년 전

Blowin up. Past $14. $20 incoming!!

head22

head22 1 년 전

This was a $500 stock at one time.

head22

head22 1 년 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 1 년 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 2 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 2 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 2 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 2 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

Invesco S&P MidCap Quali...

ASML Holding NV

Tortoise North American ...

Invesco S&P 500 GARP ETF

Acadia Pharmaceuticals

Manulife Financial

iShares US Consumer Stap...

MasterCraft Boat

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관