Root ROOT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Root Inc (ROOT)

149.07

-1.08

(-0.72%)

종가: 26 4월 5:00AM

149.07

0.17

( 0.11% )

시간외 거래: 6:45AM

ROOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	51.00	54.00	50.78	52.50	-1.22	-2.35 %	1	192	03:06:09
105.00	46.50	49.20	47.05	47.85	-1.10	-2.28 %	1	13	02:47:09
110.00	42.50	45.90	41.40	44.20	-3.37	-7.53 %	1	9	00:33:08
115.00	38.80	41.90	37.40	40.35	0.00	0.00 %	0	21	-
120.00	33.80	37.60	35.30	35.70	1.25	3.67 %	2	99	23:17:23
125.00	31.40	34.30	31.50	32.85	11.00	53.66 %	10	31	23:46:53
130.00	26.80	31.30	28.00	29.05	-0.50	-1.75 %	15	194	23:15:56
135.00	24.60	27.70	25.48	26.15	-0.87	-3.30 %	4	45	04:14:37
140.00	21.20	24.30	22.60	22.75	-0.95	-4.03 %	2	99	04:31:43
145.00	18.00	22.00	20.41	20.00	-0.19	-0.92 %	6	62	03:31:29
150.00	16.10	19.20	17.70	17.65	-0.70	-3.80 %	14	199	04:32:28
155.00	13.90	17.00	16.02	15.45	0.07	0.44 %	4	25	03:49:18
160.00	11.90	14.50	13.32	13.20	-1.43	-9.69 %	14	176	04:31:43
165.00	10.30	13.00	12.00	11.65	-0.50	-4.00 %	7	76	04:44:14
170.00	9.40	11.20	10.00	10.30	-1.20	-10.71 %	8	300	02:39:43
175.00	7.10	9.90	7.70	8.50	-1.30	-14.44 %	4	314	00:57:55
180.00	6.80	8.70	7.57	7.75	-0.23	-2.95 %	5	76	04:21:30
185.00	4.90	7.40	6.85	6.15	0.00	0.00 %	0	21	-
190.00	3.50	6.50	5.50	5.00	0.00	0.00 %	0	82	-
195.00	4.10	5.60	4.40	4.85	-1.78	-28.80 %	1	41	00:42:06

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	2.50	3.90	3.02	3.20	0.06	2.03 %	3	204	00:57:59
105.00	3.00	4.40	3.80	3.70	-0.50	-11.63 %	2	28	00:58:05
110.00	3.80	4.50	4.20	4.15	-0.63	-13.04 %	1	71	02:15:36
115.00	4.00	5.70	5.80	4.85	-0.70	-10.77 %	4	29	01:09:33
120.00	5.00	7.00	6.55	6.00	-0.28	-4.10 %	4	94	02:31:54
125.00	6.30	8.30	8.70	7.30	0.00	0.00 %	0	62	-
130.00	8.70	10.00	9.59	9.35	-0.41	-4.10 %	5	60	04:30:27
135.00	10.70	13.60	12.20	12.15	0.50	4.27 %	1	67	01:41:23
140.00	12.60	13.80	13.60	13.20	-0.90	-6.21 %	2	33	23:00:05
145.00	15.10	17.50	15.94	16.30	-0.66	-3.98 %	5	52	04:56:24
150.00	17.70	18.90	18.50	18.30	-0.23	-1.23 %	5	22	02:38:34
155.00	19.50	21.40	22.30	20.45	0.20	0.90 %	2	6	23:21:57
160.00	23.20	24.50	25.60	23.85	0.00	0.00 %	0	9	-
165.00	25.90	27.80	27.60	26.85	-0.30	-1.08 %	3	9	03:52:49
170.00	29.00	31.20	30.90	30.10	-0.90	-2.83 %	6	10	04:30:02
175.00	32.50	35.30	38.50	33.90	0.00	0.00 %	0	12	-
180.00	36.60	38.90	38.38	37.75	0.00	0.00 %	0	4	-
185.00	41.40	42.50	0.00	41.95	0.00	0.00 %	0	0	-
190.00	44.50	46.80	46.06	45.65	0.00	0.00 %	0	5	-
195.00	48.70	51.60	42.40	50.15	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.30 (26.22%)	295.12k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.335 (13.25%)	631.73k
CGONCG Oncology Inc	US$ 24.69 (10.37%)	34.25k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
XRTXXORTX Therapeutics Inc	US$ 1.18 (9.26%)	6.79k
SPRBSpruce Biosciences Inc	US$ 0.0885 (-31.82%)	1.93M
JZXNJiuzi Holdings Inc	US$ 2.41 (-18.86%)	252.29k
ULYUrgent ly Inc	US$ 6.69 (-12.43%)	74.93k
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	22.74k
SLRXSalarius Pharmaceuticals Inc	US$ 0.6647 (-9.29%)	17.33k
WWWW International Inc	US$ 0.3994 (0.96%)	34.53M
DMNDamon Inc	US$ 0.00345 (-1.43%)	13.41M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	10.52M
OMEXOdyssey Marine Exploration Inc	US$ 1.3702 (-9.26%)	7.4M
RTCBaijiayun Group Ltd	US$ 0.3049 (-6.30%)	5.26M

Monksdream

Monksdream 1 월 전

ROOT, new 52 week high

Frankestin

Frankestin 1 월 전

How you amaze me!

Monksdream

Monksdream 1 월 전

ROOT, new 52 week high

HokieTT

HokieTT 2 월 전

Up, up and away!!!!

retireat40

retireat40 6 월 전

Came close today.

glenn1919

glenn1919 6 월 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 월 전

ROOT new 52 week high

TechandBio

TechandBio 6 월 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 6 월 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 6 월 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 7 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 9 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 11 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 11 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 11 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 12 월 전

Briefly touched $100

Monksdream

Monksdream 12 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 1 년 전

Riding free shares at this point and a $60 average

head22

head22 1 년 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 1 년 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 1 년 전

EGIO Next ROOT Strong Buy

head22

head22 1 년 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 1 년 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 1 년 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 1 년 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 1 년 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 1 년 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 1 년 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 1 년 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 1 년 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 1 년 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

head22

head22 1 년 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 1 년 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 1 년 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

glenn1919

glenn1919 1 년 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Stock of the year. will be $16+ by mid Feb

head22

head22 1 년 전

What a fuckin rugpull!!

head22

head22 1 년 전

Blowin up. Past $14. $20 incoming!!

head22

head22 1 년 전

This was a $500 stock at one time.

head22

head22 1 년 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 1 년 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 2 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 2 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 2 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 2 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

Expeditors International...

Direxion NASDAQ 100 Equa...

Cincinnati Financial

Hercules Capital

Strive US Energy ETF

Invesco S&P 500 GARP ETF

Invesco Building and Con...

ProShares Ultra Bloomber...

Tectonic Therapeutic

Direxion Daily Cloud Com...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관