NToken0001 N0001

US$ 0.059083

0.002244

(

3.95%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3309

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.051948

교환

HUOB

매도

US$ 0.058875

마지막 거래 시간

18:30:12

볼륨(24시간)

$ 0

마지막 거래 규모

72.49

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.037744

완전히 희석된 시가총액

US$ 646,455

창세기 날짜

16/08/2020

일 범위 0.056689-0.059701

52주 범위 0.033907-0.069816

순환 공급량 0 / 10,941,521

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732320134	NHBTC/USDT	https://www.huobi.com/en-us/exchange/nhbtc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nhbtc_usdt	0	16 시간s 전
1.706E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	NHBTC/ETH	https://www.huobi.com/en-us/exchange/nhbtc_eth	ETH	2	https://www.huobi.com/en-us/exchange/nhbtc_eth	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05264528	0.00643742	12.2279148292	0.05146046	0.05850522	0	CX
4	0.04157385	0.01750885	42.1150554976	0.03862401	0.05868452	0	CX
12	0.0430794	0.0160033	37.1483818252	0.03679279	0.05868452	0	CX
26	0.06376021	-0.00467751	-7.33609566217	0.03679279	0.06773707	0	CX
52	0.03520672	0.02387598	67.816541842	0.03390675	0.06981617	0	CX
156	0	0	0	0	0.06981617	714.95575427	CX
260	0	0	0	0	0.06981617	634.23494331	CX

As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB... As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.05671221	-0.000839	-1.46	0.05737005	0.05850522	0.055785
1732233000	0.05755139	0.0050617	9.64	0.05246598	0.05774468	0.05181514
1732146600	0.05248969	-0.000624	-1.17	0.05311835	0.05392495	0.05178767
1732060200	0.05311392	-0.001785	-3.25	0.05486496	0.05486496	0.05246649
1731973800	0.0548989	0.00249417	4.76	0.05242213	0.0548989	0.05146046
1731887400	0.05240473	-0.000954	-1.79	0.0535109	0.05389646	0.05202651
1731801000	0.0533589	0.00055104	1.04	0.05264528	0.05490078	0.05244806
1731714600	0.05280786	0.00063719	1.22	0.05242213	0.053414	0.05144971
1731628200	0.05217067	-0.002334	-4.28	0.05444989	0.05531551	0.05182213
1731541800	0.05450499	-0.000952	-1.72	0.05536277	0.05693007	0.05324767
1731455400	0.0554566	-0.00194	-3.38	0.05724909	0.05868452	0.05488167
1731369000	0.05739666	0.003029	5.57	0.05430505	0.05772779	0.05322208
1731282600	0.05436766	0.00083714	1.56	0.05317653	0.05538085	0.0527879
1731196200	0.05353052	0.00304538	6.03	0.05052148	0.05386097	0.05051278
1731109800	0.05048514	0.0009963	2.01	0.05001053	0.05092375	0.04931738
1731023400	0.04948884	0.00303208	6.53	0.04627371	0.04980445	0.04614167
1730937000	0.04645676	0.00504703	12.19	0.04139626	0.04681144	0.04138005
1730850600	0.04140973	0.00059641	1.46	0.04107843	0.04227587	0.04063299
1730764200	0.04081332	-0.001107	-2.64	0.03915696	0.04545568	0.03862401
1730677800	0.04192068	-0.00051	-1.20	0.04254866	0.04255344	0.04113063
1730591400	0.04243043	-0.000409	-0.95	0.04290231	0.04302293	0.04224499
1730505000	0.04283953	-0.000111	-0.26	0.04301644	0.04410453	0.04219125
1730418600	0.04295093	-0.00243	-5.35	0.04537277	0.04550209	0.04275201
1730332200	0.04538096	0.00042923	0.95	0.04494508	0.04636379	0.04445409
1730245800	0.04495173	0.00118823	2.72	0.04375071	0.04573035	0.04369031
1730159400	0.0437635	0.00101012	2.36	0.03915696	0.04545568	0.03862401
1730073000	0.04275338	0.00045243	1.07	0.04225011	0.04303828	0.04201673
1729986600	0.04230095	0.00112443	2.73	0.04157385	0.04266552	0.04143379
1729900200	0.04117652	-0.002011	-4.66	0.04326023	0.04363896	0.04077851
1729813800	0.04318773	0.00016378	0.38	0.04298062	0.04362668	0.04280319
1729727400	0.04302395	-0.001727	-3.86	0.04469788	0.04474002	0.04195156
1729641000	0.04475059	-0.000738	-1.62	0.04554951	0.04554951	0.04447234
1729554600	0.04548844	-0.001269	-2.71	0.0468819	0.04716885	0.04533473
1729468200	0.04675787	0.0015731	3.48	0.04522025	0.04697266	0.04497851
1729381800	0.04518477	0.00010407	0.23	0.04506074	0.04541644	0.0449159
1729295400	0.0450807	0.00067745	1.53	0.03915696	0.04564164	0.03862401
1729209000	0.04440325	-0.000127	-0.29	0.03915696	0.04545568	0.03862401
1729122600	0.04453052	0.0002124	0.48	0.04446194	0.04510595	0.04422941
1729036200	0.04431812	-0.000521	-1.16	0.04485295	0.04576157	0.04345164
1728949800	0.04483913	0.00273676	6.50	0.03915696	0.04545568	0.03862401
1728863400	0.04210237	-0.000148	-0.35	0.04229191	0.0423482	0.04157436
1728777000	0.04225062	0.00072795	1.75	0.04160848	0.0424434	0.04155201
1728690600	0.04152267	0.00087228	2.15	0.04064391	0.04214024	0.04060808
1728604200	0.04065039	0.00024703	0.61	0.04045352	0.04115417	0.03975781
1728517800	0.04040336	-0.00124	-2.98	0.04158682	0.04209657	0.04014815
1728431400	0.04164346	0.00023219	0.56	0.04144112	0.0419705	0.04105028
1728345000	0.04141127	-0.000209	-0.50	0.03915696	0.04545568	0.03862401
1728258600	0.04162042	0.0004166	1.01	0.0411221	0.04187035	0.04107775
1728172200	0.04120382	1.2E-5	0.03	0.04128468	0.04140973	0.04078261
1728085800	0.04119154	0.00109611	2.73	0.0401229	0.04162196	0.03992688
1727999400	0.04009543	-0.000186	-0.46	0.03915696	0.04545568	0.03862401
1727913000	0.04028156	-0.001541	-3.68	0.04180194	0.04261878	0.04019421
1727826600	0.04182224	-0.002439	-5.51	0.04440581	0.04531954	0.04139284
1727740200	0.04426114	-0.001009	-2.23	0.04536271	0.04538352	0.04393393
1727653800	0.0452699	-0.000378	-0.83	0.04565358	0.04577488	0.04497596
1727567400	0.04564744	-0.000374	-0.81	0.04604818	0.04614525	0.04527638
1727481000	0.04602139	0.00116161	2.59	0.04485159	0.04653166	0.04463749
1727394600	0.04485978	0.00092551	2.11	0.04405915	0.0454649	0.04366387
1727308200	0.04393427	-0.001363	-3.01	0.04522742	0.04545875	0.04366046
1727221800	0.0452972	0.00010748	0.24	0.04517778	0.04556453	0.04428281
1727135400	0.04518972	0.00113739	2.58	0.03915696	0.04607121	0.03862401
1727049000	0.04405233	-0.000629	-1.41	0.04462657	0.04472449	0.04313382
1726962600	0.04468167	0.00110498	2.54	0.04366455	0.04471903	0.04319267
1726876200	0.04357669	0.00148933	3.54	0.04205835	0.04386586	0.04163237
1726789800	0.04208736	0.00191465	4.77	0.04063913	0.04246268	0.04054547
1726703400	0.04017271	0.00029036	0.73	0.03992005	0.0402616	0.0388898
1726617000	0.03988235	0.00062286	1.59	0.03915696	0.04078875	0.03862401
1726530600	0.03925949	-0.000285	-0.72	0.03959796	0.03980865	0.03849162
1726444200	0.03954473	-0.001693	-4.11	0.04124817	0.04144181	0.03939512
1726357800	0.04123726	-0.000434	-1.04	0.04165881	0.04165881	0.04082338
1726271400	0.04167092	0.0013474	3.34	0.04027797	0.042014	0.03988474
1726185000	0.04032352	0.00034529	0.86	0.03992227	0.04071556	0.03954081
1726098600	0.03997823	-0.000769	-1.89	0.0406881	0.040691	0.03892119
1726012200	0.04074763	0.00044509	1.10	0.04020308	0.0409068	0.03961536
1725925800	0.04030254	0.00104032	2.65	0.04580695	0.04612017	0.03880825
1725839400	0.03926222	0.00054336	1.40	0.03871169	0.03971602	0.03827718
1725753000	0.03871886	0.00080336	2.12	0.03801855	0.03939409	0.03791772
1725666600	0.0379155	-0.002492	-6.17	0.04043714	0.04104397	0.03679279
1725580200	0.04040729	-0.001302	-3.12	0.04178727	0.04206654	0.04008622
1725493800	0.04170931	-5.3E-5	-0.13	0.04127786	0.04244579	0.03946694
1725407400	0.04176185	-0.001517	-3.51	0.04327286	0.04350607	0.04157556
1725321000	0.043279	0.00181229	4.37	0.04580695	0.04612017	0.04153086
1725234600	0.04146671	-0.001381	-3.22	0.04284311	0.04290914	0.0410554
1725148200	0.04284755	-0.000263	-0.61	0.0430794	0.0431925	0.0425316
1725061800	0.0431101	-7.0E-6	-0.02	0.04308878	0.04331192	0.04164601
1724975400	0.0431171	-9.2E-5	-0.21	0.04312443	0.04428298	0.0427875
1724889000	0.04320922	0.00117765	2.80	0.04194491	0.04357669	0.04129202
1724802600	0.04203157	-0.003742	-8.17	0.04582554	0.04606114	0.04109139
1724716200	0.04577385	-0.001065	-2.27	0.04682577	0.04713746	0.04551659
1724629800	0.04683857	-0.000265	-0.56	0.04726319	0.04762674	0.04668639
1724543400	0.04710334	-6.2E-5	-0.13	0.04721184	0.04806143	0.04668486
1724457000	0.04716561	0.00240598	5.38	0.04473882	0.04769464	0.04473814