PACCAR PCAR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

PACCAR Inc (PCAR)

92.68

3.60

(4.04%)

마감 25 4월 5:00AM

92.67

-0.01

(-0.01%)

시간외 거래: 8:56AM

PCAR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	20.50	25.20	17.86	22.85	0.00	0.00 %	0	3	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	14.40	17.80	0.00	16.10	0.00	0.00 %	0	0	-
80.00	11.50	15.50	11.20	13.50	0.00	0.00 %	0	22	-
82.00	9.70	13.30	16.20	11.50	0.00	0.00 %	0	2	-
85.00	7.90	11.00	6.30	9.45	0.00	0.00 %	0	24	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	5.20	5.50	5.20	5.35	2.00	62.50 %	6	52	25/04/2025
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.70	2.00	1.65	1.85	0.47	39.83 %	1,140	99	25/04/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.60	0.90	0.70	0.75	0.30	75.00 %	1,151	34	25/04/2025
105.00	0.25	0.45	0.29	0.35	0.19	190.00 %	11	38	25/04/2025
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.45	0.32	0.32	0.27	540.00 %	6	96	24/04/2025
115.00	0.00	0.75	0.38	0.38	0.00	0.00 %	0	140	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	0.05	0.95	0.64	0.50	0.00	0.00 %	0	2	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.40	0.60	0.57	0.50	-0.52	-47.71 %	2	48	25/04/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.75	1.00	0.89	0.875	-0.63	-41.45 %	4	99	25/04/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	1.45	2.65	1.85	2.05	-0.85	-31.48 %	13	98	25/04/2025
90.00	2.30	4.30	2.76	3.30	-1.24	-31.00 %	5	143	25/04/2025
92.00	3.10	3.60	3.80	3.35	-1.30	-25.49 %	3	1,834	25/04/2025
95.00	2.80	5.80	5.00	4.30	-1.79	-26.36 %	1	146	25/04/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	6.00	10.80	14.50	8.40	0.00	0.00 %	0	390	-
102.00	7.50	12.30	6.40	9.90	0.00	0.00 %	0	138	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	17.00	21.80	14.99	19.40	0.00	0.00 %	0	125	-
115.00	20.00	24.80	6.00	22.40	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Monksdream

Monksdream 3 월 전

PCAR, 10Q due 1/21

Monksdream

Monksdream 9 월 전

PCAR 10Q due JULY23

Monksdream

Monksdream 12 월 전

PCAR 10Q due 4/30

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

whytestocks

whytestocks 6 년 전

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

ECole 12 년 전

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 13 년 전

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

GraniteShares ETF

SPDR S&P 600 Small Cap G...

LAVA Therapeutics NV

Direxion Daily TSLA Bull...

American Coastal Insurance

Tidal Trust II Defiance ...

Coca Cola Europacific Pa...

Societe Generale Effekten

JPMorgan BetaBuilders De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관