ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
LAVA Therapeutics NV

LAVA Therapeutics NV (4PKB)

1.24
-0.04
(-3.13%)
마감 28 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.24
매수가
1.20
매도가
1.27
거래량
6,953
1.21 일간 변동폭 1.28
0.875 52주 범위 5.45
전일 종가
1.28
개장가
1.23
최근 거래 시간
837
@
1.21
마지막 거래 시간
평균 볼륨(3m)
4,404
재정 규모
-
VWAP
-

4PKB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3234.78260869570.921.350.875144691.29093326DE
40.30532.62032085560.9351.350.87578811.26077442DE
12-0.55-30.72625698321.791.790.87544041.1939849DE
26-0.45-26.62721893491.691.920.87526561.30358103DE
52-0.8-39.21568627452.045.450.87526392.02844948DE
156-0.21-14.48275862071.455.450.87527322.0032771DE
260-0.21-14.48275862071.455.450.87527322.0032771DE

4PKB - Frequently Asked Questions (FAQ)

What is the current LAVA Therapeutics NV share price?
The current share price of LAVA Therapeutics NV is 1.24 €
What is the 1 year trading range for LAVA Therapeutics NV share price?
LAVA Therapeutics NV has traded in the range of 0.875 € to 5.45 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M
Fantom19 Fantom19 6 분 전
Didn't know Axon has Ax to grind w Ferris
VTSI
Magnum7419 Magnum7419 7 분 전
Authentic Holdings Inc (AHRO) 02/27/2025 11:38:11 AM 344
Well my friend With over 300 separate warnings all of which fell to deaf ears.........coupled with the fact that you will be fired by tomorrow let me be the first to say " you need to change your name "
AHRO
Motor-goater Motor-goater 8 분 전
LMAO….
CNNA
weedtrader420 weedtrader420 9 분 전
🤹🏿‍♀️🤹‍♂️🤹🏼
HBARUSD
k9narc k9narc 9 분 전
I've used drones. Fastest way to sweep a corn field.

I don't have much use for the dog.
AITX
mr34 mr34 10 분 전
Still permitting a new access road? Why don’t the cheerleaders tell you that ? Might be another year before Revs
SDRC
docj docj 10 분 전
Yeah they've been pretty guarded with LA LL details to date. We know the multiple new formulations are key to future plans. I look forward to getting an update along those lines.

I would expect something about the CRC trial before then.
CYDY
sentiment_stocks sentiment_stocks 11 분 전
That we can’t access, correct?
NWBO
Matteo2017 Matteo2017 12 분 전
Getting very frustrated with no significant PR from KYNC!!!!! Been here for years and now when I feel we are close there's no news for months! Rick has to be more transparent to his investors. This is getting ridiculous!!!!!!!!!
KYNC
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 13 분 전
Any body....
On another board is was brought to our attention....

Is a hostile take over in play here?
The board has accumulated almost all of there outstanding warrants ....
I hope no take over unless they want to pay 50 bucks a share.
QSEP
Hercules1 Hercules1 13 분 전
tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50


TSLA
LTListener LTListener 14 분 전
I agree completely.

My sense is it just might be an overbooked rocket ride. The shareholder letter was perfect in defining what they have going on and where they see themselves going. And clearly some confidence (for a company on the EM) with talk of in-licensing more, acquiring ass
RSPI
PennyMillions852 PennyMillions852 14 분 전
Key breaks .01(copper) .0143(gap fill) .0198(52wk high)🚀🚀
IGPK
Flexplate Flexplate 15 분 전
What kind of dilution impacts do you think we'll see with the warrant execution?
RNAZ
Lime Time Lime Time 16 분 전
GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?
GVSI
Flexplate Flexplate 16 분 전
I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.
RNAZ
gladeshawk gladeshawk 17 분 전
AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK
AIRI
TenKay TenKay 18 분 전
Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….
HMBL
NYBob NYBob 19 분 전
GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
trader59 trader59 20 분 전
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 21 분 전
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-