LAVA Therapeutics NV【4PKB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
독일
TG
LAVA Therapeutics NV (4PKB)
LAVA Therapeutics NV (4PKB) 과거

LAVA Therapeutics NV (4PKB)

1.20

-0.02

(-1.64%)

마감 24 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.17	16.5048543689	1.03	1.26	1.03	4181	1.11196029	DE
4	0	0	1.2	1.26	0.94	2460	1.08974328	DE
12	0.265	28.3422459893	0.935	1.35	0.875	3637	1.20210448	DE
26	-0.72	-37.5	1.92	1.92	0.875	2984	1.23744681	DE
52	-1.3	-52	2.5	2.98	0.875	2143	1.47268418	DE
156	-0.25	-17.2413793103	1.45	5.45	0.875	2694	1.90760157	DE
260	-0.25	-17.2413793103	1.45	5.45	0.875	2694	1.90760157	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745440020	1.23	0.03	2.50	1.26	1.26	1.23	3690
1745353620	1.2	0.1	9.09	1.2	1.2	1.2	1000
1744921620	1.1	0	0.00	1.1	1.1	1.1	0
1744835220	1.1	0.12	11.68	1.03	1.1299999	1.03	7361
1744748820	0.985	0.045	4.79	0.985	0.985	0.985	427
1744662420	0.94	0	0.00	0.94	0.94	0.94	0
1744403220	0.94	0	0.00	0.94	0.94	0.94	0
1744316820	0.94	-0.04	-4.08	0.94	0.94	0.94	2200
1744230420	0.98	0	0.00	0.98	0.98	0.98	0
1744144020	0.98	-0.06	-5.77	1.09	1.09	0.98	3758
1744057620	1.04	0	0.00	1.04	1.04	1.04	0
1743798420	1.04	-0.12	-10.34	1.04	1.04	1.04	750
1743712020	1.1599999	0.01	0.87	1.1599999	1.1599999	1.1599999	400
1743625620	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1743539220	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1743452820	1.1499999	-0.06	-4.96	1.1499999	1.1499999	1.1499999	10061
1743197220	1.21	0.01	0.83	1.21	1.21	1.21	250
1743110820	1.2	0.01	0.84	1.2	1.2	1.2	100
1743024420	1.19	0	0.00	1.19	1.19	1.19	0
1742938020	1.19	0	0.00	1.19	1.19	1.19	0
1742851620	1.19	0	0.00	1.19	1.19	1.19	0
1742592420	1.19	0	0.00	1.19	1.19	1.19	0
1742506020	1.19	0.04	3.48	1.19	1.19	1.19	100
1742419620	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1742333220	1.1499999	-0.12	-9.45	1.1499999	1.1499999	1.1499999	1500
1742246820	1.27	0	0.00	1.27	1.27	1.27	0
1741987620	1.27	0	0.00	1.27	1.27	1.27	0
1741901220	1.27	-0.03	-2.31	1.27	1.27	1.27	1500
1741814820	1.3	0	0.00	1.3	1.3	1.3	0
1741728420	1.3	0	0.00	1.3	1.3	1.3	0
1741642020	1.3	-0.05	-3.70	1.3	1.3	1.3	600
1741382820	1.35	0.12	9.76	1.33	1.35	1.33	650
1741296420	1.23	0.03	2.50	1.23	1.23	1.23	500
1741210020	1.2	-0.04	-3.23	1.22	1.22	1.2	10800
1741123620	1.24	0	0.00	1.24	1.24	1.24	0
1741037220	1.24	0.02	1.64	1.24	1.24	1.24	1000
1740778020	1.22	0.01	0.83	1.22	1.22	1.22	250
1740691620	1.21	-0.08	-6.20	1.23	1.28	1.21	6953
1740605220	1.29	-0.01	-0.77	1.2	1.29	1.2	8956
1740518820	1.3	0.38	41.30	0.875	1.35	0.875	33651
1740432420	0.92	0	0.00	0.92	0.92	0.92	0
1740173220	0.92	-0.02	-2.13	0.92	0.92	0.92	800
1740086820	0.94	0	0.00	0.94	0.94	0.94	0
1740000420	0.94	0	0.00	0.94	0.94	0.94	0
1739914020	0.94	0.025	2.73	0.94	0.94	0.94	100
1739827620	0.915	0	0.00	0.915	0.915	0.915	0
1739568420	0.915	0	0.00	0.915	0.915	0.915	0
1739482020	0.915	0	0.00	0.915	0.915	0.915	0
1739395620	0.915	0	0.00	0.915	0.915	0.915	0
1739309220	0.915	0	0.00	0.915	0.915	0.915	0
1739222820	0.915	0	0.00	0.915	0.915	0.915	0
1738963620	0.915	0	0.00	0.915	0.915	0.915	0
1738877220	0.915	0	0.00	0.915	0.915	0.915	0
1738790820	0.915	-0.02	-2.14	0.92	0.92	0.915	2280
1738704420	0.935	0	0.00	0.935	0.935	0.935	0
1738618020	0.935	0	0.00	0.935	0.935	0.935	0
1738358820	0.935	0.035	3.89	0.935	0.935	0.935	1500
1738216800	0.9	0	0.00	0.9	0.9	0.9	0
1738130400	0.9	0	0.00	0.9	0.9	0.9	0
1738044000	0.9	0	0.00	0.9	0.9	0.9	0
1737957600	0.9	0	0.00	0.9	0.9	0.9	0
1737698400	0.9	0	0.00	0.9	0.9	0.9	0

LAVA Therapeutics NV

Cirmaker Technology (PK)

Global X Funds Global X ...

BNP Paribas Issuance

Microchip Technology

BNP Paribas Issuance

BNP Paribas Issuance

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관