기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PACCAR Inc | PCAR | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
111.94 | 111.22 | 112.83 | 111.96 | 112.62 |
PCAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 114.05 | 114.83 | 110.35 | 112.51 | 3,029,914 | -2.09 | -1.83% |
1개월 | 124.24 | 124.39 | 110.35 | 116.89 | 2,341,645 | -12.28 | -9.88% |
3개월 | 101.75 | 125.50 | 101.38 | 114.66 | 2,263,497 | 10.21 | 10.03% |
6개월 | 85.32 | 125.50 | 80.94 | 103.56 | 2,248,820 | 26.64 | 31.22% |
1년 | 74.48 | 125.50 | 68.40 | 91.91 | 2,340,203 | 37.48 | 50.32% |
3년 | 41.5336 | 125.50 | 34.2188 | 62.62 | 2,183,042 | 70.43 | 169.56% |
5년 | 31.2991 | 125.50 | 21.8245 | 52.76 | 2,012,159 | 80.66 | 257.71% |
PCAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 111.96 | -0.66 | -0.59% | 111.94 | 112.83 | 111.22 | 2,802,497 |
26 4월(4) 2024 | 112.62 | -1.12 | -0.98% | 111.46 | 113.65 | 111.27 | 3,322,551 |
25 4월(4) 2024 | 113.74 | 0.42 | 0.37% | 112.98 | 114.83 | 112.98 | 2,863,736 |
24 4월(4) 2024 | 113.32 | 0.74 | 0.66% | 113.03 | 113.66 | 112.445 | 2,403,685 |
23 4월(4) 2024 | 112.58 | 1.39 | 1.25% | 112.06 | 113.69 | 111.82 | 2,021,152 |
20 4월(4) 2024 | 111.19 | -2.57 | -2.26% | 114.05 | 114.34 | 110.35 | 4,538,447 |
19 4월(4) 2024 | 113.76 | -2.17 | -1.87% | 116.41 | 116.87 | 113.71 | 2,343,433 |
18 4월(4) 2024 | 115.93 | -1.61 | -1.37% | 117.90 | 118.47 | 115.32 | 2,458,323 |
17 4월(4) 2024 | 117.54 | -0.48 | -0.41% | 118.02 | 118.34 | 117.00 | 1,736,228 |
16 4월(4) 2024 | 118.02 | -0.14 | -0.12% | 120.50 | 121.75 | 117.65 | 1,958,968 |
13 4월(4) 2024 | 118.16 | -0.72 | -0.61% | 118.00 | 118.90 | 117.69 | 1,976,023 |
12 4월(4) 2024 | 118.88 | 0.19 | 0.16% | 118.17 | 119.696 | 117.70 | 1,437,364 |
11 4월(4) 2024 | 118.69 | -0.49 | -0.41% | 117.18 | 119.385 | 116.55 | 2,412,781 |
10 4월(4) 2024 | 119.18 | -3.33 | -2.72% | 122.64 | 122.89 | 117.815 | 2,460,928 |
09 4월(4) 2024 | 122.51 | 0.30 | 0.25% | 122.10 | 123.20 | 121.96 | 1,837,708 |
06 4월(4) 2024 | 122.21 | 1.68 | 1.39% | 121.01 | 122.75 | 120.54 | 1,391,687 |
05 4월(4) 2024 | 120.53 | 0.11 | 0.09% | 121.83 | 122.38 | 120.2375 | 1,896,117 |
04 4월(4) 2024 | 120.42 | -1.18 | -0.97% | 119.50 | 121.3399 | 117.48 | 3,740,340 |
03 4월(4) 2024 | 121.60 | -1.50 | -1.22% | 122.43 | 122.74 | 120.66 | 2,340,895 |
02 4월(4) 2024 | 123.10 | -0.79 | -0.64% | 124.24 | 124.39 | 123.07 | 1,350,885 |
29 3월(3) 2024 | 123.89 | -0.57 | -0.46% | 124.83 | 125.50 | 123.55 | 2,280,839 |
28 3월(3) 2024 | 124.46 | 1.45 | 1.18% | 123.97 | 124.67 | 123.21 | 1,363,836 |