PACCAR PCAR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

PACCAR Inc (PCAR)

106.605

-0.605

( -0.56% )

업데이트: 05:53:36

PCAR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	22.60	26.60	23.60	24.60	0.00	0.00 %	0	0	-
85.00	19.60	23.40	0.00	21.50	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	14.60	18.60	0.00	16.60	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	9.60	13.30	0.00	11.45	0.00	0.00 %	0	0	-
97.00	8.00	11.70	9.60	9.85	0.00	0.00 %	0	102	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	2.65	6.50	4.40	4.575	0.00	0.00 %	0	164	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	4	506	05:17:34
112.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,106	-
115.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	657	-
117.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	249	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	485	-
125.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	13	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.07	1.35	0.07	0.71	0.00	0.00 %	0	4	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	198	-
87.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	624	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	212	-
95.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	37	-
97.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	334	-
100.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	368	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.65	0.85	0.92	0.75	0.22	31.43 %	22	750	05:29:58
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	3.60	7.40	6.28	5.50	-3.26	-34.17 %	3	67	01:59:47
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	8.40	12.40	11.95	10.40	0.00	0.00 %	0	7	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	13.40	17.40	13.61	15.40	0.00	0.00 %	0	0	-
125.00	16.90	20.40	0.00	18.65	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	21.80	25.40	0.00	23.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Monksdream

Monksdream 1 월 전

PCAR, 10Q due 1/21

Monksdream

Monksdream 7 월 전

PCAR 10Q due JULY23

Monksdream

Monksdream 10 월 전

PCAR 10Q due 4/30

Monksdream

Monksdream 12 월 전

PCAR new 52 week high

Monksdream

Monksdream 12 월 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

whytestocks

whytestocks 6 년 전

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

ECole 12 년 전

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 13 년 전

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관