Oric Pharmaceuticals ORIC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) 옵션

Oric Pharmaceuticals Inc (ORIC)

7.64

-0.39

(-4.86%)

마감 04 3월 6:00AM

7.5583

-0.0817

( -1.07% )

시간외 단일가: 10:07PM

ORIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.34	1.34	1.34	1.34	0.00	0.00 %	0	202	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	30	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	11	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.52	0.52	0.52	0.52	0.00	0.00 %	0	210	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	182	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	4.88	4.88	4.88	4.88	0.00	0.00 %	0	2	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.37 (70.20%)	9.65M
UOKAMDJM Ltd	US$ 0.23 (53.33%)	51.61M
CYCUCycurion Inc	US$ 0.825 (37.25%)	26.94M
WINTWindtree Therapeutics Inc	US$ 3.74 (28.52%)	5.7M
IKTInhibikase Therapeutics Inc	US$ 2.91 (28.19%)	10
SPGCSacks Parente Golf Inc	US$ 0.1201 (-36.79%)	24.88M
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	70
NVNINVNI Group Ltd	US$ 0.2438 (-34.76%)	9.26M
TNYATenaya Therapeutics Inc	US$ 0.6455 (-31.83%)	693.92k
SUNESUNation Energy Inc	US$ 0.197 (-17.92%)	52.91M
BTOGBit Origin Ltd	US$ 0.3597 (12.65%)	52.78M
UOKAMDJM Ltd	US$ 0.23 (53.33%)	51.8M
PTIXProtagenic Therapeutics Inc	US$ 0.3448 (24.79%)	28.01M
AGMHAGM Group Holdings Inc	US$ 0.115 (-13.53%)	27.18M

stocksrising

stocksrising 2 주 전

Is under $10 a good buy or short? TIA

Monksdream

Monksdream 6 월 전

Monksdream

Monksdream 8 월 전

Monksdream

Monksdream 8 월 전

Monksdream

Monksdream 10 월 전

ORIC 10Q due 5/6

Monksdream

Monksdream 10 월 전

Monksdream

Monksdream 12 월 전

ORIC 10Q due 3/16

Monksdream

Monksdream 12 월 전

ORIC new 52 week high

Monksdream

Monksdream 12 월 전

ORIC new 52 week high

Monksdream

Monksdream 1 년 전

ORIC new 52 week high

Monksdream

Monksdream 1 년 전

ORIC new 52 weewk high

Monksdream

Monksdream 1 년 전

ORIC new 52 week high

TheFinalCD

TheFinalCD 2 년 전

$ORIC LOOKS LIKE $6 COMING

makinezmoney

makinezmoney 2 년 전

$ORIC: Tapped $5.40....... still got steam

It ain't over yet

GO $ORIC

DH112

DH112 2 년 전

Today is green fields

TheFinalCD

TheFinalCD 2 년 전

Pfizer will pay $4.65 per share for 5,376,344 of Oric's common shares, for a total of $25 million. The companies plan to move the treatment into a Phase 2 clinical trial in combination with elranatamab, Pfizer's investigational treatment of multiple myeloma

https://finance.yahoo.com/news/oric-pharmaceuticals-announces-clinical-development-224800151.html

makinezmoney

makinezmoney 2 년 전

$ORIC: 5.25 now........................... lets get to $10

I know you can do it babyyyyyyyyyyyyyyyyy

GO $ORIC

makinezmoney

makinezmoney 2 년 전

$ORIC : Now at 4.90

YESsssssssssssssss............ this is very impressive news with deal with Pfizer.

Me likes it

GO $ORIC

crudeoil24

crudeoil24 2 년 전

Shares of Oric Pharmaceuticals Inc. jumped nearly 60% to $4.79 in premarket trading Thursday after the company agreed to sell $25 million in shares to Pfizer Inc.

The clinical-stage oncology company said Wednesday evening that Pfizer has agreed to buy nearly 5.4 million shares of Oric's common stock for $4.65 apiece.

The investment is part of a clinical development collaboration between the two companies on a Phase 2 study examining Oric's ORIC-533 treatment for multiple myeloma, the companies said.

The companies said the collaboration would potentially advance the treatment into a combination study with Pfizer's elranatamab, an investigational treatment for multiple myeloma.

Write to Dean Seal at dean.seal@wsj.com

(END) Dow Jones Newswires

December 22, 2022 07:25 ET (12:25 GMT)

makinezmoney

makinezmoney 2 년 전

$ORIC: BOOOoommmmmmm........... Pfiizer invests $25Milly in ORIC

Letssssssss goooooooooooooooooo.

Added 5k shares here at 4.30

Great NEWS

https://www.tipranks.com/news/oric-pharmaceuticals-nasdaqoric-stock-spikes-on-pfizer-deal

GO $ORIC

Oric Pharmaceuticals

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관