NETGEAR NTGR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

NETGEAR Inc (NTGR)

23.16

1.05

( 4.75% )

업데이트: 00:33:32

NTGR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	9.90	10.30	15.00	10.10	0.00	0.00 %	0	333	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	6.90	7.40	8.87	7.15	0.00	0.00 %	0	128	-
17.00	5.80	7.80	11.10	6.80	0.00	0.00 %	0	9	-
18.00	5.00	6.30	7.80	5.65	0.00	0.00 %	0	17	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.10	3.40	4.45	3.25	0.00	0.00 %	0	106	-
21.00	2.25	2.80	8.80	2.525	0.00	0.00 %	0	61	-
22.00	1.55	1.80	4.80	1.675	0.00	0.00 %	0	109	-
23.00	1.00	1.15	0.40	1.075	0.00	0.00 %	0	439	-
24.00	0.60	0.70	0.45	0.65	-1.05	-70.00 %	1	73	22:48:37
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	635	-
29.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,034	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	185	-
32.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	1,434	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.95	0.45	0.95	0.70	0.00	0.00 %	0	74	-
14.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	8	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	2	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.25	0.40	0.50	0.325	0.00	0.00 %	0	131	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.85	1.05	1.55	0.95	0.00	0.00 %	0	1,098	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.90	3.20	3.20	3.05	1.25	64.10 %	1	50	23:52:40
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.70	5.20	2.54	4.95	0.00	0.00 %	0	10	-
29.00	5.70	6.10	1.70	5.90	0.00	0.00 %	0	31	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
RAYRaytech Holding Ltd	US$ 1.81 (108.05%)	34.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	26.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2434 (56.03%)	11.98M
DWTXDogwood Therapeutics Inc	US$ 11.90 (41.00%)	9.28M
WCTWellchange Holdings Company Limited	US$ 1.0201 (-59.36%)	9.35M
ARVNArvinas Inc	US$ 8.39 (-52.22%)	9.21M
LZMHLZ Technology Holdings Ltd	US$ 8.79 (-43.87%)	365.11k
SPGCSacks Parente Golf Inc	US$ 0.1032 (-35.54%)	23.54M
MDCXMedicus Pharma Ltd	US$ 2.501 (-26.44%)	38.62k
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0456 (36.12%)	312.75M
CUTRCutera Inc	US$ 0.1492 (16.11%)	190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (5.83%)	177.67M
AWHAspira Womans Health Inc	US$ 0.2233 (12.78%)	176.07M

cyclone101

cyclone101 5 년 전

NTGR Can it ever see highs of $43 again?

NetGear is one of the industries leading networking solutions for small and mid sized companies.

Just wondering if now is a good time to re-enter NTGR. Was able to flip this once before last yr from a 26 entry and a 32 exit.

The current $23 mark is looking good. just wondering if the Corona-virus - global market hit we will see in the 2/3rd quarter will effect it and potentially drop it further for an even better entry.

But a entry here if 23 (give or take) is the new bottom, could see a nice ROI for a few month hold - just not sure if they have anything to excite new investors to jump in and help drive it back up.

its down like 50% from glory days of the past

whytestocks

whytestocks 5 년 전

$NTGR must see Netgear Inc Nasdaq Ntgr Short Squeeze

T695

$36 coming possibly

©PROPHETABLE

©PROPHETABLE 9 년 전

Lombardi

Lombardi 11 년 전

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $NTGR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NTGR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $NTGR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NTGR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ $NTGR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/NTGR?
~ OTC Markets: http://www.otcmarkets.com/stock/NTGR/company-info
~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=NTGR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=NTGR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=NTGR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=NTGR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=NTGR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=NTGR
~ MarketWatch: http://www.marketwatch.com/investing/stock/NTGR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=NTGR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

4Godnwv

4Godnwv 16 년 전

Chart looks pretty good, it's had a nice run - 16.49, then 17.50 are the next giants to slay, then 19.78 - Had some nice volume today -

One Man Army

One Man Army 16 년 전

It looks like a takeover target to me.....

4Godnwv

4Godnwv 16 년 전

I set the board up about a hundred years ago, lost some money, and moved on. Thnx for the heads up, I'll have a look. Maybe I can get some of that 'seed' back, haha

One Man Army

One Man Army 16 년 전

When was the last time you checked this one out....

Looks ready to move!

mymassapequa

mymassapequa 17 년 전

This stock is a wealth builder,many positives with this company.

daichi07

daichi07 17 년 전

what up everyone!
i've been following this compnay for a while and decided to buy. just picked up 200 shares. hopefully good news on the 13th.

4Godnwv

4Godnwv 17 년 전

Welcome to the NETGEAR board /e

Cooperatieve Rabobank UA

Kraneshares S&p Pan Asia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관