Direxion Daily MSFT Bull... MSFU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) 옵션

Direxion Daily MSFT Bull 2X ETF (MSFU)

31.43

1.08

(3.56%)

마감 14 4월 5:00AM

31.4994

0.0694

(0.22%)

시간외 거래: 8:59AM

MSFU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.64	4.70	5.20	2.16	4.95	0.00	0.00 %	0	1	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.64	3.70	4.30	3.50	4.00	0.00	0.00 %	0	19	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.64	2.85	3.40	1.75	3.125	0.00	0.00 %	0	20	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.64	2.05	2.60	2.20	2.325	0.00	0.00 %	0	17	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.64	1.10	1.75	1.70	1.425	0.70	70.00 %	13	102	12/04/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.64	0.85	1.20	1.09	1.025	0.22	25.29 %	16	157	12/04/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.64	0.40	1.00	0.65	0.70	0.23	54.76 %	97	166	12/04/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.64	0.10	0.40	0.25	0.25	0.05	25.00 %	3	63	12/04/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.64	0.10	0.50	0.10	0.30	0.00	0.00 %	0	61	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.64	0.05	0.15	0.10	0.10	0.00	0.00 %	0	720	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.64	0.15	0.30	0.48	0.225	0.00	0.00 %	0	28	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.64	0.15	0.35	1.20	0.25	0.00	0.00 %	0	6	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.64	0.20	0.75	0.43	0.475	-1.18	-73.29 %	7	19	12/04/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.64	0.50	0.65	0.57	0.575	-0.63	-52.50 %	9	37	12/04/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.64	0.55	1.40	0.84	0.975	-1.62	-65.85 %	12	32	12/04/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.64	1.00	1.40	1.26	1.20	-0.14	-10.00 %	6	36	12/04/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.64	1.55	2.55	1.72	2.05	-0.73	-29.80 %	3	37	12/04/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.64	2.25	3.30	4.30	2.775	0.00	0.00 %	0	35	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.64	3.10	3.60	3.40	3.35	-1.30	-27.66 %	1	7	12/04/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.64	4.00	4.60	6.60	4.30	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Guzzi62

Guzzi62 2 분 전

Okay but with what?

Shares?

uber darthium

uber darthium 2 분 전

Damn and Sterling told me this would be a good investment…

knrorrel

knrorrel 4 분 전

OTC is heating up more and more (it starts to get OTC volume again, action and shares start to rise and rise) and in the middle of it all $IDVV could become a big gem, THIS STOCK JUST NEEDS A LITTLE BOOST THROUGH A LITTLE TWEET A LITTLE NEWS AND A LITTLE MORE ATTENTION AND WITH THIS STRUCTURE THIS S

Catmandoo

Catmandoo 4 분 전

OH BABY...Strong BUY.....
..HBLM IS GOING TO PENNIES THEN SILVER THAN DOLLLARS...WATCH REAL GOOD...GUARANTEED..$$$$$$$$$$$$$$ BABABOOOOOOOOOM..WATCH...SMD

PegnVA

PegnVA 5 분 전

Only a sick mind does this - photos of damage to fire in Gov Shapiro's home from NBC Philadelphia.
https://www.nbcphiladelphia.com/news/local/photos-arson-fire-damages-pennsylvania-governors-residence/4159709/?os=dio&ref=app

Congratulations to PA authorities for their quick wor

Seminole Red

Seminole Red 7 분 전

I think DeChambeau was swinging WAY to hard

knrorrel

knrorrel 9 분 전

OTC is heating up more and more (it starts to get into otc volume again, action and shares start to rise and rise) and in the middle of it all $GVSI could become a big gem, imho

dinogreeves

dinogreeves 9 분 전

Interesting character there Silky.

ashvinsaho

ashvinsaho 9 분 전

Excellent post I appreciate the way you explained I would also shared a unique information about An [url=https://globaltradeplaza.com/]import-export website insert-text-here plays a vital role in connecting businesses across borders, making trade seamless and efficient. A well-designed platform o

HoldEm777

HoldEm777 9 분 전

What you don’t want both sides to be heard so you delete my posts?

dinogreeves

dinogreeves 10 분 전

Trump decided to back peddle tariffs on chip makers and phones, market is roaring back.

knrorrel

knrorrel 11 분 전

Here's what's happening in front of you and we should all be surprised.

imho

XMaster2023

XMaster2023 12 분 전

They are waiting for NY to open. If they weren’t they would not have halted Stuttgart.

knrorrel

knrorrel 12 분 전

https://finance.yahoo.com/quote/WTF/news/

skitahoe

skitahoe 13 분 전

Thanks, we're very much enjoying life here in Grass Valley. Our daughter will probably get tired of all the time I'd like to spend up here in the future.

I generally roll over and have a look at the market near the open, but sleep much later, unless there is something to get really e

ducci1

ducci1 14 분 전

VIX----LITS For Open Fib at 35.47! ( 15 min Red Line at 41.49 --- Bears Above////Bulls Below )

DR_rugby

DR_rugby 15 분 전

SNB to keep interest rates above zero

https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t00

GLTA

sherman106

sherman106 16 분 전

https://www.barchart.com/stocks/quotes/NAK/opinion

getmenews

getmenews 16 분 전

Charge Tariffs and Export Tariffs on anything Grown on those foreign owned Lands, but at what % makes sense to force them to sell the land back?

https://www.agweb.com/news/business/farmland/which-foreign-country-owns-most-farmland-u-s-hint-its-not-china#:~:text=However%2C%20China%20d

knrorrel

knrorrel 16 분 전

https://de.finance.yahoo.com/quote/MITQ/profile/ and here
https://finance.yahoo.com/quote/MITQ/key-statistics/

HoldEm777

HoldEm777 17 분 전

It’s called gas lighting.

DrivenByPain

DrivenByPain 17 분 전

What You Are Expecting Is A Social Media Pump ! Not Going To Happen ! This Is An IPO Through (SGDH) /Suu Xu/ Kingdomnova Corp !/Dr. Sue Xu——Global Chairman of Citigroup Holdings

https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/S

knrorrel

knrorrel 20 분 전

What is the share structure at $MITQ ? That would be nice to know, please with a link

Direxion Daily MSFT Bull...

Electric Royalties (QB)

Tirupati Graphite (CE)

Mid-america Apartment Co...

Global X S&P 500 Catholi...

Orthofix Medical

Kawasaki Heavy Industries (PK)

Inhibrx Biosciences

Sensus Healthcare

Koninklijke Vopak NV Rot... (PK)

Galectin Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관