ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

81.23
-2.05
(-2.46%)
종가: 09 4월 5:00AM
81.23
0.31
( 0.38% )
시간외 거래: 8:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0024.3027.900.0026.100.000.00 %00-
60.0019.6024.000.0021.800.000.00 %00-
65.0014.7019.500.0017.100.000.00 %00-
70.0010.0014.300.0012.150.000.00 %00-
75.006.209.200.007.700.000.00 %00-
80.003.006.4016.154.700.000.00 %01-
85.000.503.902.902.20-0.02-0.68 %51008/04/2025
90.000.052.503.381.2750.000.00 %09-
95.000.502.000.501.250.000.00 %017-
100.004.001.004.002.500.000.00 %064-
105.000.051.750.350.900.000.00 %040-
110.000.200.850.200.5250.000.00 %246308/04/2025
115.000.200.800.200.500.000.00 %067-
120.000.102.500.101.300.000.00 %03-
125.000.002.400.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.002.350.000.000.000.00 %00-
60.000.002.500.000.000.000.00 %00-
65.000.252.850.251.550.000.00 %011-
70.000.003.400.000.000.000.00 %00-
75.000.554.301.302.4250.000.00 %03-
80.001.955.604.423.7752.1796.44 %42609/04/2025
85.004.507.904.676.20-2.63-36.03 %52109/04/2025
90.008.4011.609.5010.00-0.30-3.06 %79009/04/2025
95.0013.1016.0012.4214.55-1.13-8.34 %17309/04/2025
100.0017.8020.9018.8019.3510.30121.18 %11909/04/2025
105.0022.4025.8011.1224.100.000.00 %018-
110.0027.0031.000.0029.000.000.00 %00-
115.0032.5036.0017.5734.250.000.00 %00-
120.0036.6041.500.0039.050.000.00 %00-
125.0041.5046.500.0044.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.32M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.87M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.91M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.07M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.04M
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.35M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
ARTVArtiva Biotherapeutics Inc
US$ 1.93
(-41.69%)
1.32M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
471.65M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
406.02M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
276.88M
DMNDamon Inc
US$ 0.01235
(-14.83%)
255.73M
TooFrank TooFrank 1 분 전
Most of the key journalists and journals have been reporting on NiO for many years. For them to confuse Mirattery with NiO Power is next to impossible.
Repeatedly, article after article, report after report claims CATL is trying to buy NiO Power… not one article names Mirattery as the acquis
NIO
Hoskuld Hoskuld 2 분 전
That is not the way it works: the Fed does not dictate the price of bonds, the market does. If consumer prices are going up - and they are - and the Fed lowers interest rates then that fuels inflation further and causes interest rates for bonds to go up. All the Fed can control is the federal fund
AVXL
DiscoverGold DiscoverGold 2 분 전
Bounce Fails After 2-Day 10% Rout Wait for Fatter Pitch
By: Almanac Trader | April 8, 2025

64.media.tumblr.com/8295367c33852732aa05dfc6d7103fd3/5d998fb9d0d6c617-c1/s500x750/84165068e9c9e13c034ec17ff807ff9edb2b5836.jpg

Good news. Six months from now this tari
boi568 boi568 3 분 전
You have to distinguish between a reduction of inflation (associated with recessions) and actual deflation (a hallmark of depressions). I don't think you see the difference. There is a difference in how people behave during deflation -- they hoard cash. And that failure to spend, that systemic loss
AVXL
surfkast surfkast 3 분 전
George keeps up . his streak!LOL Losing! A ninth place finish.

Keeneland - 4/8/2025
Race Race Type Breed Horse Finish Jockey Chart Video
9 Valvoline Global Shakertown Stakes (Gr. 2) TB Petcoff 9 Brian Hernandez, Jr.
GVSI
Deep Pockets 11 Deep Pockets 11 3 분 전
where are you with the case ant? progress or stone wall?
NNLX
JPS02 JPS02 3 분 전
Regardless of what the CEO paid, he now owns 9% of GCAN's o/s which is "only" 1.1 billion. Although more than a billion, this o/s is not bad for an OTC ticker and is a few times smaller relative to other OTC tickers currently running. GCAN is also SEC reporting.

I was glad to see the
GCAN
toddski toddski 4 분 전
Lots of unproductive meaningless posts on this board today I see. 
UMAV
gfp927z gfp927z 6 분 전
Om. >> Buffett
manibiotech manibiotech 6 분 전
Now Doc LOgic , do you think it's fair enough to disclose your monetary benefits 
NWBO
jaws57 jaws57 6 분 전
problem is that with the horrid decay this pair has you cant look at 36-40. You would have to adjust the numbers.
Still there is a target somewhere. The oil price going down will probably pull NG down too. I missed the KOLD buy on Friday's short signal.

I have been almost 100%
KOLD
Dodger1 Dodger1 7 분 전
If a passport was had surely I would be in transport...with my sack of shares, I would be there.

Go $AABB
AABB
tat4tat tat4tat 7 분 전
Can you do the math on that. You show a question mark.
SYTA
awesomed007 awesomed007 7 분 전
Decent volume on the upside👍💥
RDAR
ImGettingBetter ImGettingBetter 8 분 전
Tom - I saw this interview today on ETF Selling and how the Market Makers make the uncertainty work for them in both selling and buying. What do you think?

A big part of the market SELLING in this environment comes from ETF Destruction.

(Paraphrased from an interview w
AVXL
Sheepdog Sheepdog 8 분 전
TW*OH....SY*TA...YY*AI ..... on and on. They have nothing to do with this scam. But when you need at least something to pump this?

Lordy...the CEO (and friends) just took 30% of your equity for himself for doing nothing. AND THAT IS THE BIG PUMP TODAY????
GCAN
Hoskuld Hoskuld 8 분 전
It's not my case, it is the facts. And across the board they support the notion that vaccines manufacturers are being hammered post-election. There is no disputing this. Pfizer and Glaxo and Sanofi are big in vaccines but much bigger in other areas so while they have been impacted, that impact is
AVXL
awesomed007 awesomed007 8 분 전
What date will be
Q1 earnings release?
RDAR
rooster rooster 8 분 전
Don’t worry your pretty little head zoney
arachnodude arachnodude 9 분 전
Looks like they reviewed all my posts over the years and compiled the best points. Kudos KBLB! 😁

I'll sum it all up very succinctly:

World leader in spider silk.
Literally.
Legally.
Factually.
And soon...
Commercially!
KBLB
Truenorth2016 Truenorth2016 9 분 전
Say that again, im tired of folks trying to stop a run using the "RSI to high" lingo
TWOH
Slojab Slojab 9 분 전
It'll be interesting to see how this is supposed to work out. Sounds like it could get complicated.

"You will receive". Whether you want it or not!!! 🤣
QEDN
sortagreen sortagreen 10 분 전
Very attached... You don't have to pose them.

https://investorshub.advfn.com/uimage/uploads/2025/4/8/iziidButchBrodyChevy.jpeg

The one in the back is Butch... He's gone now. He was somewhere north of 17 years old. He was a rescue too, so we weren't sure how old, but