Joint Stock Company Kaspi KZ【KSPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Joint Stock Company Kaspi KZ (KSPI)
Joint Stock Company Kaspi KZ (KSPI) 과거

Joint Stock Company Kaspi KZ (KSPI)

96.78

0.00

(0.00%)

마감 30 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193700	96.78	-1.07	-1.09	97.04	97.937	96.22	230451
1738107300	97.85	0.97	1.00	96.48	98	95.7	110696
1738020900	96.88	2.14	2.26	94.44	97.21	93.335	322769
1737761700	94.74	-0.04	-0.04	96.23	97.36	94.51	185129
1737675300	94.78	0	0.00	94.78	94.78	94.78	0
1737588900	94.78	-0.75	-0.79	95.92	98.29	94.1	239377
1737502500	95.53	2.66	2.86	96.54	98.6	93.33	275491
1737156900	92.87	1.04	1.13	92.25	94	91.52	166523
1737070500	91.83	-0.17	-0.18	92.1	92.1	90.71	145915
1736984100	92	1.58	1.75	90.54	92.85	90.23	245236
1736897700	90.42	-1.08	-1.18	92.8	92.8	89.29	245121
1736811300	91.5	-0.13	-0.14	91.57	91.91	86.24	417575
1736552100	91.63	-4.07	-4.25	96	97.64	91.36	278582
1736379300	95.7	0.19	0.20	95.1	96.21	95	96268
1736292900	95.51	-2.18	-2.23	97.7	98.41	94.36	194403
1736206500	97.69	-1.18	-1.19	99.7	100.54	96.1	149767
1735947300	98.87	-0.73	-0.73	99.75	100.56	98	69080
1735860900	99.6	4.89	5.16	95.93	99.6	94.88	190900
1735688100	94.71	-1.29	-1.34	96.34	96.535	94.45	191042
1735601700	96	-0.71	-0.73	97	97.74	95.2	269673
1735342500	96.71	-1.54	-1.57	98.25	98.4	96.41	231769
1735256100	98.25	0.02	0.02	98	99.46	97.82	170477
1735077840	98.23	0.41	0.42	97.66	99.16	97.66	174331
1734996900	97.82	-0.88	-0.89	98.89	99	97.18	134192
1734737700	98.7	0.94	0.96	98.84	99.98	98.05	351527
1734651300	97.76	0.68	0.70	99.72	100.47	97.51	292204
1734564900	97.08	-5.42	-5.29	102.8	102.8	96.86	326873
1734478500	102.5	-0.72	-0.70	103	103.7	100.67	212434
1734392100	103.22	-2.78	-2.62	106	106.64	103.19	155553
1734132900	106	-1.08	-1.01	108.19	109	105.81	181577
1734046500	107.08	-0.45	-0.42	107.78	108.2648	105.56	147945
1733960100	107.53	-1.38	-1.27	108.91	109	106.9	107118
1733873700	108.91	-1.46	-1.32	110.76	111.275	108.27	142987
1733787300	110.37	0.31	0.28	111.9	113.55	109.72	375416
1733528100	110.06	1.38	1.27	109.1	112.105	108.98	169313
1733441700	108.68	-0.76	-0.69	109.36	110.145	107.53	137623
1733355300	109.44	4.42	4.21	105.05	110	103.5	184364
1733268900	105.02	-1.15	-1.08	105.62	107.1311	103.97	278172
1733182500	106.17	-0.23	-0.22	105.9	108.115	105.62	261882
1732917840	106.4	-2.34	-2.15	109.11	110.05	106.4	124952
1732750500	108.74	-0.88	-0.80	109.67	110.8332	107.51	120665
1732664100	109.62	3.43	3.23	106.04	109.62	105.2762	159592
1732577700	106.19	2.19	2.11	104.37	107.81	104.37	181405
1732318500	104	0.17	0.16	105.01	105.4765	102.51	248208
1732232100	103.83	-2.34	-2.20	106.3	106.3	102.23	278850
1732145700	106.17	-3.63	-3.31	108.7	109.75	106	247751
1732059300	109.8	-0.41	-0.37	110.2	111	108.5	249626
1731972900	110.21	0.23	0.21	110.15	111.0692	108.64	201772
1731713700	109.98	-0.26	-0.24	111.23	111.85	109.87	128373
1731627300	110.24	-2.28	-2.03	112.5	112.68	110.1	192231
1731540900	112.52	-1.33	-1.17	113.5	114.98	112	239359
1731454500	113.85	1.76	1.57	111.79	114	111.2239	144824
1731368100	112.09	1.21	1.09	110.9	113.13	110.1	323645
1731108900	110.88	-2.02	-1.79	113	113.36	109.33	201401
1731022500	112.9	-2.64	-2.28	115.54	115.78	112.775	162958
1730936100	115.54	4.54	4.09	111	116.5492	110.535	222819
1730849700	111	0.89	0.81	110.25	112.79	110.25	85054
1730763300	110.11	1.28	1.18	110	111.3	108.04	195971
1730500500	108.83	-1.31	-1.19	112.94	113.35	108.575	226041
1730414100	110.14	-3.53	-3.11	112.16	113.66	110	226126
1730327700	113.67	4.67	4.28	109.19	113.9	108.55	195004

Joint Stock Company Kasp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관