Joint Stock Company Kasp... KSPI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Joint Stock Company Kaspi KZ (KSPI)
Joint Stock Company Kaspi KZ (KSPI) 옵션

Joint Stock Company Kaspi KZ (KSPI)

103.83

-2.34

(-2.20%)

마감 22 11월 6:00AM

103.83

0.00

( 0.00% )

시간외 단일가: 8:19PM

KSPI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WCTWellchange Holdings Company Limited	US$ 2.28 (82.40%)	11.53M
SJWSJW Group	US$ 87.99 (58.97%)	7
VRPXVirpax Pharmaceuticals Inc	US$ 0.8733 (48.09%)	8.11M
IMOSChipMOS Technologies Inc	US$ 27.99 (44.28%)	4
SKKSKK Holdings Limited	US$ 1.51 (37.27%)	4.08M
FNWBFirst Northwest Bancorp	US$ 6.01 (-45.71%)	1
WAFDWaFd Inc	US$ 21.82 (-39.97%)	28
AMIXAutonomix Medical Inc	US$ 8.16 (-39.64%)	27.69k
KSCPKnightscope Inc	US$ 11.09 (-39.37%)	11.54k
CLBKColumbia Financial Inc	US$ 11.52 (-36.67%)	2
WCTWellchange Holdings Company Limited	US$ 2.29 (83.20%)	11.54M
VRPXVirpax Pharmaceuticals Inc	US$ 0.8697 (47.48%)	8.11M
BENFBeneficient	US$ 1.13 (28.41%)	7.74M
RGTIRigetti Computing Inc	US$ 1.84 (24.32%)	5.04M
SKKSKK Holdings Limited	US$ 1.49 (35.45%)	4.08M

WooptdooU

WooptdooU 2 분 전

For the stronger of the helplessly hopeful pennylongs...

georgie18

georgie18 2 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

georgie18

georgie18 3 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

georgie18

georgie18 3 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

AugustaFriends

AugustaFriends 4 분 전

$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html

100lbStriper

100lbStriper 4 분 전

gm, we should get a verdict today.

TrendTrade2016

TrendTrade2016 4 분 전

THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING

WooptdooU

WooptdooU 4 분 전

Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out

georgie18

georgie18 5 분 전

Good Morning...🥳

manibiotech

manibiotech 7 분 전

More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those

capgain

capgain 7 분 전

Good morning, Larry and all.

Have a good one.

WooptdooU

WooptdooU 7 분 전

The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...

tapioca

tapioca 7 분 전

8.23 at 6:30am. Where is this going ?? Unreal!!

SkeBallLarry

SkeBallLarry 9 분 전

Good Morning, Capgain & *board* .. !!

AugustaFriends

AugustaFriends 9 분 전

$SKK hit 1.80 100% bounce from low yesterday .. break $2.01 maybe $3's 🤔

uranium-pinto-beans

uranium-pinto-beans 9 분 전

$NVDA: Phillip Securities Downgrades NVIDIA to Accumulate from Buy - PT $160 (from $155)

• 3Q25 results matched expectations, with revenue surpassing NVDA's guidance by 8% and PATMI up 109% YoY.

• 3Q25 revenue and PATMI hit 70% and 74% of FY25 forecasts, respectively.

fahykolo

fahykolo 10 분 전

Ryanair does not offer a +1-838-300-3830 free cancellation period for its bookings. Once a ticket is confirmed, it is generally non-refundable. However, the airline provides a 24-hour window for passengers to correct minor errors, such as name mistakes or incorrect travel dates, free of charge.

uranium-pinto-beans

uranium-pinto-beans 10 분 전

INTU
Intuit price target raised to $640 from $600 at JPMorgan
JPMorgan raised the firm's price target on Intuit to $640 from $600 and keeps a Neutral rating on the shares. The company's fiscal Q1 results come in ahead of estimates, but Q2 total revenue and operating income were guid

uranium-pinto-beans

uranium-pinto-beans 10 분 전

ZS
Zscaler price target raised to $245 from $220 at KeyBanc
KeyBanc analyst Eric Heath raised the firm's price target on Zscaler to $245 from $220 and keeps an Overweight rating on the shares. The firm sees a high bar for October security reporters given strong stock performance des

SorcererGolem41

SorcererGolem41 10 분 전

Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets

AugustaFriends

AugustaFriends 10 분 전

$RGTI 1.80 pre-market .break $2.01 could see 2.40's

AugustaFriends

AugustaFriends 11 분 전

Good morning Orions $TGIF is hot today

Penny2Dime

Penny2Dime 11 분 전

NASDAQ2020

NASDAQ2020 13 분 전

That’s what you said at 3¢ don’t it get old ?

PonkenPlonken

PonkenPlonken 14 분 전

CLIR 1.13
daily chart: https://schrts.co/tStymKcr

Joint Stock Company Kasp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관