Joint Stock Company Kasp... KSPI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Joint Stock Company Kaspi KZ (KSPI)
Joint Stock Company Kaspi KZ (KSPI) 옵션

Joint Stock Company Kaspi KZ (KSPI)

88.37

3.45

(4.06%)

마감 24 4월 5:00AM

89.50

1.13

(1.28%)

시간외 거래: 8:59AM

KSPI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
55.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
60.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
65.00	21.60	25.70	0.00	23.65	0.00	0.00 %	0	0	-
70.00	16.90	20.90	0.00	18.90	0.00	0.00 %	0	0	-
75.00	12.40	16.00	12.00	14.20	0.00	0.00 %	0	1	-
80.00	8.30	12.30	7.70	10.30	-0.80	-9.41 %	2	3	23/04/2025
85.00	4.30	8.20	3.30	6.25	0.00	0.00 %	0	12	-
90.00	1.70	5.00	4.00	3.35	2.15	116.22 %	40	19	23/04/2025
95.00	0.05	2.10	0.65	1.075	0.00	0.00 %	0	23	-
100.00	0.55	1.00	0.85	0.775	0.50	142.86 %	847	181	24/04/2025
105.00	0.05	1.80	0.82	0.925	0.00	0.00 %	0	41	-
110.00	0.00	1.45	1.69	1.69	0.00	0.00 %	0	10	-
115.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.86	0.86	0.00	0.00 %	0	3	-
75.00	0.00	3.00	2.18	2.18	0.00	0.00 %	0	13	-
80.00	1.05	3.60	1.00	2.325	-1.60	-61.54 %	2	19	23/04/2025
85.00	1.55	4.60	3.90	3.075	0.00	0.00 %	0	58	-
90.00	3.10	6.70	4.20	4.90	-5.76	-57.83 %	3	16	24/04/2025
95.00	6.50	10.20	7.80	8.35	-2.70	-25.71 %	1	46	23/04/2025
100.00	11.50	13.70	15.20	12.60	0.00	0.00 %	0	1	-
105.00	15.60	19.00	0.00	17.30	0.00	0.00 %	0	0	-
110.00	19.90	23.90	0.00	21.90	0.00	0.00 %	0	0	-
115.00	24.00	29.00	0.00	26.50	0.00	0.00 %	0	0	-
120.00	29.00	34.00	0.00	31.50	0.00	0.00 %	0	0	-
125.00	34.00	39.00	0.00	36.50	0.00	0.00 %	0	0	-
130.00	39.00	44.00	0.00	41.50	0.00	0.00 %	0	0	-
135.00	44.00	49.00	0.00	46.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

XMaster2023

XMaster2023 5 분 전

I’m 100% confident the SP will either go up or down. That’s like saying 50% of the population has a below average IQ. Must be the same person (Patricia Miller) who said, this pre revenue biotech firm is not making enough profit.

HomerRomer

HomerRomer 8 분 전

Can anyone (including the fudsters) paint me a picture of a world where Dr. Gabelle would put her reputation on the line joining this board and make glowing comments about Blarcamesine if she truly thought after all of her research that AVXL was bogus and likely to fail to get EMA approval? My conf

Ricco79

Ricco79 12 분 전

Pulte can't keep up this fraud and corruption talk and posts for much longer. He has attracted a lot of attention now, but it will get boring at some point.

He will have to act promptly or make a clear statement about the release. The Trump Admin is acting very clearly and will do t

Mrspencers

Mrspencers 14 분 전

$CBLO — C2 Blockchain Inc — is shaping up to be one of the most compelling low-float plays in the OTC right now.

Why?

• Fully reporting & transparent
• Active 14MW+ Bitcoin mining operation
• CoinEdge JV taps into crypto lending & DeFi
• Strategic C

Mrspencers

Mrspencers 15 분 전

$CBLO — C2 Blockchain Inc — is shaping up to be one of the most compelling low-float plays in the OTC right now.

• Fully reporting & transparent
• Active 14MW+ Bitcoin mining operation
• CoinEdge JV taps into crypto lending & DeFi
• Strategic Cardano ($ADA) invest

sekander

sekander 17 분 전

OK, score one for the Big Guy but why are they so reluctant to voice the word?
Are they so afraid of the big, bad Democrats?

redspeed

redspeed 20 분 전

So MONI isn’t a scam?

What business is MONI in today?

The company keeps putting out false PRs, PUMPING out BILLIONS of shares and Bagholders cheer every move. They can’t even dispute it but hey if MONI can capture just 1/2 of YouTube’s revenue.

What a c

BDEZ

BDEZ 25 분 전

Crapcago faces at least $1.2Billion shortfall

https://x.com/PekalaLaw/status/1914987856625340644

DR_rugby

DR_rugby 25 분 전

Little fish left got hooked

https://x.com/ButtFarm69/status/1800872682898247883

But

The big fish was released to the wild for now

By the CFTC and Fed

GLTA

FOFreddie

FOFreddie 26 분 전

You decide - are those who invested - shareholders?

https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

OptimusPrime555

OptimusPrime555 31 분 전

So you make $25-$50 on daily trades? Beer money flipper I suppose? 🤣

Ayock

Ayock 32 분 전

Word...the difference in philosophy...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492952598_1154551586776414_6184241846179080804_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xJyVChsaGmgQ7kNvwFM49MS&_nc_oc=AdlBubxnYuztMyfKilHePssDLC6ONel_QJqqRBjwDcVbc4std328N_FKLww2Ye

rooster

rooster 32 분 전

lol the stock went up today poor zoney

dinogreeves

dinogreeves 33 분 전

There you have it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176106253

rocketeer357

rocketeer357 33 분 전

You're up 5 games in the division, far and away the biggest cushion in MLB. The magic number for the Mets is down to......

rocketeer357

rocketeer357 35 분 전

If the Rangers keep trotting Rocker out there every 5th day I might have to re-assess my AL west analysis. Not to mention you can't afford to waste a double by Pederson, which saw his BA climb to .068

sekander

sekander 36 분 전

Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?

Stockman1010101

Stockman1010101 40 분 전

Fannie & Freddie will be combined into one company. I think this is what Pulte has in the back of his mind. It's part of the DOGE movement to cleanup government waste and redundancy in many positions which are not needed in two companies. So all FMCC holders will get partial FNMA shares when the mer

arizona1

arizona1 42 분 전

So sad!

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5ff4efa9-7a9b-4525-9839-8dd3513656f1_1536x1534.jpeg

dinogreeves

dinogreeves 42 분 전

Bob Mullet

Bob Mullet 47 분 전

Yesss SILKMASTER.
BANANA BOB bhas zero effect on my outlook. He's been harping on about soon, spider silk in a disused shed, ramping up, production and SUPER SOON for the last 15 years. And nothing but a big fat nothing burger. GO KBLB!!!

IHuser

IHuser 52 분 전

imo... the ai version 0f my last post almost relates what I actually said~AZN

AZN

IHuser

Joint Stock Company Kasp...

ASML Holding NV

Dave and Busters Enterta...

Intra Cellular Therapies

ProShares UltraPro Short...

Invesco S&P SmallCap Con...

Apellis Pharmaceuticals

Invesco KBW Bank ETF Tru...

First Trust Natural Gas ...

Direxion Daily Semicondu...

J and J Snack Foods

iShares MSCI India ETF

Fidelity MSCI Energy

WisdomTree Dynamic Curre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관