ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

88.38
0.01
(0.01%)
마감 25 4월 5:00AM
88.56
0.18
( 0.20% )
시간외 단일가: 9:06PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.0036.1041.000.0038.550.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0026.5031.400.0028.950.000.00 %00-
65.0021.5026.000.0023.750.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0012.2016.7012.0014.450.000.00 %01-
80.000.000.007.707.700.000.00 %03-
85.004.407.103.305.750.000.00 %012-
90.000.505.004.002.750.000.00 %059-
95.000.053.200.651.6250.000.00 %023-
100.000.300.700.850.500.000.00 %01,016-
105.000.002.850.820.820.000.00 %041-
110.000.000.801.691.690.000.00 %010-
115.000.002.600.000.000.000.00 %00-
120.000.001.150.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.002.500.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.003.700.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.002.800.000.000.000.00 %00-
70.000.000.000.860.860.000.00 %03-
75.000.003.002.182.180.000.00 %013-
80.000.000.001.001.000.000.00 %017-
85.002.152.552.102.35-1.80-46.15 %15824/04/2025
90.000.000.003.803.800.000.00 %020-
95.000.000.007.807.800.000.00 %047-
100.0011.2014.3015.2012.750.000.00 %01-
105.000.000.000.000.000.000.00 %00-
110.0019.5023.900.0021.700.000.00 %00-
115.0024.0029.000.0026.500.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0034.1039.000.0036.550.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0044.1049.000.0046.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMEXOdyssey Marine Exploration Inc
US$ 1.46
(71.34%)
53.87M
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
17
AGMHAGM Group Holdings Inc
US$ 0.0611
(56.67%)
152.66M
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
13
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
34
FORAForian Inc
US$ 1.21
(-35.64%)
2
INTSIntesity Therapeutics Inc
US$ 0.5874
(-34.74%)
414.29k
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
16
AGMHAGM Group Holdings Inc
US$ 0.0611
(56.67%)
152.66M
GNLNGreenlane Holdings Inc
US$ 0.0137
(-8.67%)
121.75M
OMEXOdyssey Marine Exploration Inc
US$ 1.46
(71.34%)
53.87M
DMNDamon Inc
US$ 0.00365
(1.39%)
38.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.87
(1.49%)
19.13M
Thomas@yahoo Thomas@yahoo 4 분 전
💥MORE GREAT BREAKING CBD SECTOR NEWS💥
https://www.marijuanamoment.net/new-federally-backed-marijuana-research-center-launches/

https://pubmed.ncbi.nlm.nih.gov/40219215/
CVSI
H2004 H2004 4 분 전
$BTTR Halted yesterday, Code T1 (Halt - News Pending).....Cheers!!!

https://www.nasdaqtrader.com/trader.aspx?id=tradehalts
BTTR
dexprs dexprs 4 분 전
Unless we reverse political course, which is highly unlikely under this president, we will experience something much worse than a recession, economically and politically. Just for one: we alienated all our allies and friends. One of the worst things politically and economically is not being trusted.
blankstares blankstares 4 분 전
79.9% government ownership is nationalization.
FNMA
The Whale The Whale 4 분 전
Stervc is a total scammer.
FITY
Moonboy1 Moonboy1 4 분 전
Xrp doing nothing
XRPUSD
extrinsic55 extrinsic55 4 분 전
KITT ask 1.34 ClimbContinues2ndDay
KITT
extrinsic55 extrinsic55 5 분 전
KITT ask 1.34 ClimbContinues2ndDay
KITT
Sideem Sideem 5 분 전
Works for me...LOL.
BB
extrinsic55 extrinsic55 5 분 전
KITT ask 1.34 ClimbContinues2ndDay
KITT
StockItOut StockItOut 5 분 전
you know so much
XERI
jammy32 jammy32 5 분 전
Well maybe I’m wrong because the stock does seem to go down every time he talks. Maybe I should hope that he just says nothing and we flounder and drift down slowly. Anyways , just my opinion
ELTP
Investor082 Investor082 5 분 전
Good question! You should demand an answer, but expect excuses as usual when it stays in penny land the rest of the year, 2026, and beyond.

Relatively new and existing shareholders will be wiped off again in a couple of years given the excessive dilution.
NWBO
StayHumble StayHumble 5 분 전
💹wow Xperts Naked Shorted $GNCP✅💹MOASS Enroute!!!✅💹 https://gncc-capital.com/Properties.html
GNCP
Magnum7419 Magnum7419 5 분 전
$AHRO is the best of the best imho
AHRO
moneyman2013 moneyman2013 5 분 전
"Trump loves the poorly educated" You see a monumental drop of 7,000+ points in the DOW, and it reclaims ~2,000, and you go "YAY, he knows what he is doing!"

I imagine if you took your moms car, drove it and ran it into a tree and wrecked the entire front end, and then somehow drove
IQST
attilathehunt attilathehunt 6 분 전
As we suspected, MP Owen likely contacted NW’s management before raising her query in Parliament. That suggests the prolonged silence and lack of decision is frustrating even for NW, and with the uncertainty around the approval,

Let's just hope the nemesis dude doesn't know more than
NWBO
The Whale The Whale 6 분 전
😆 BLOODBATH
FITY
janga janga 7 분 전
It would seem to me that; that was all planned by management to let all shorter off the hook just look how things have played out to this point even the little tidbit buyback to further distract you imo
CYBL
Monksdream Monksdream 7 분 전
Top 15 at 8:57
https://ih.advfn.com/markets/nasdaq/premarket
cottonmather cottonmather 7 분 전
Pizza Hut closing 200 stores eom
NCLH
Hi_Lo Hi_Lo 7 분 전
Is it an issue with the audit itself or an issue with Finra.
CNNA has issues with the SEC and FINRA because of the missing financials since 2022 and from 2016 and 2017.

CNNA is delinquent with the SEC because of the missing financials, is in violation of FINRA Rule 6490, has a
CNNA
STOCKMONSTER STOCKMONSTER 7 분 전
WE AREIN ENRON LEHMAN BROTHERS AM ZONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SO CARY!!!!! MARKETS HAVE PTSD!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!CRASH ORAMA TIME!!!!!!!!!!!!!!!!! EUROPE WILL BUY EV'S FROM CHINA AND TURN TESLA FACTORYS IN GERMANY INTO BEER GARDENS AND PICKLEBALL COURTS!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA

최근 히스토리

Delayed Upgrade Clock