Invesco KBW Bank ETF Tru... KBWB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) 옵션

Invesco KBW Bank ETF Trust II (KBWB)

60.26

1.42

(2.41%)

마감 25 4월 5:00AM

60.59

0.33

(0.55%)

시간외 거래: 8:59AM

KBWB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	10.10	11.10	0.00	10.60	0.00	0.00 %	0	0	-
51.00	9.10	10.10	0.00	9.60	0.00	0.00 %	0	0	-
52.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-
53.00	7.20	8.30	0.00	7.75	0.00	0.00 %	0	0	-
54.00	6.50	7.10	0.00	6.80	0.00	0.00 %	0	0	-
55.00	5.40	6.20	5.80	5.80	1.50	34.88 %	2	1	25/04/2025
56.00	4.60	5.30	0.00	4.95	0.00	0.00 %	0	0	-
57.00	3.70	4.40	0.00	4.05	0.00	0.00 %	0	0	-
58.00	2.95	3.60	3.11	3.275	0.00	0.00 %	0	4	-
59.00	2.20	2.95	1.95	2.575	0.00	0.00 %	0	9	-
60.00	1.75	2.30	1.91	2.025	0.00	0.00 %	0	5	-
61.00	1.15	1.80	1.45	1.475	0.00	0.00 %	0	5	-
62.00	0.25	1.35	0.00	0.80	0.00	0.00 %	0	0	-
63.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
64.00	0.00	0.60	0.31	0.31	-0.23	-42.59 %	1	2	24/04/2025
65.00	0.00	0.70	0.41	0.41	0.00	0.00 %	0	10	-
66.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.65	0.30	0.30	0.00	0.00 %	0	0	-
68.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.15	1.45	1.70	0.80	0.00	0.00 %	0	1	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.55	0.83	0.83	0.00	0.00 %	0	2	-
53.00	0.05	0.60	1.25	0.325	0.00	0.00 %	0	5	-
54.00	0.15	0.50	0.00	0.325	0.00	0.00 %	0	0	-
55.00	0.25	0.75	1.60	0.50	0.00	0.00 %	0	18	-
56.00	0.45	0.90	1.40	0.675	0.00	0.00 %	0	5	-
57.00	0.45	1.00	0.95	0.725	-1.55	-62.00 %	5	7	24/04/2025
58.00	0.60	1.20	0.00	0.90	0.00	0.00 %	0	0	-
59.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
60.00	1.25	1.85	3.35	1.55	0.00	0.00 %	0	1,155	-
61.00	1.65	2.30	2.10	1.975	-3.23	-60.60 %	5	6	25/04/2025
62.00	2.15	3.00	0.00	2.575	0.00	0.00 %	0	0	-
63.00	2.70	3.60	10.40	3.15	0.00	0.00 %	0	502	-
64.00	3.60	4.50	2.00	4.05	0.00	0.00 %	0	50	-
65.00	4.40	5.20	4.94	4.80	0.00	0.00 %	0	5	-
66.00	5.30	6.20	0.00	5.75	0.00	0.00 %	0	0	-
67.00	6.10	7.20	0.00	6.65	0.00	0.00 %	0	0	-
68.00	7.10	8.20	0.00	7.65	0.00	0.00 %	0	0	-
69.00	8.10	9.20	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

newmedman

newmedman 6 분 전

LOLOLOLLOLOL He broke the rules. Just keep your mouth shut and never cooperate with law enforcement until an attorney can be reached. Certainly don't test out your new dance moves while under suspicion of DUI....

It's been 25 years since my last go round but I knew that even back then

littlejohn

littlejohn 19 분 전

putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't

janice shell

janice shell 21 분 전

LOLOLOLOLOL!! This is priceless:

https://x.com/PicturesFoIder/status/1915132355083133016

vareddi

vareddi 21 분 전

yes but when? let's hope soon

Fdc4

Fdc4 22 분 전

Cant make that $hit up… Game over! Spinoff ended up like this, wondering what will be the future of GGII

newmedman

newmedman 25 분 전

That man has an amazing voice. Journey was one of the first bands I latched on to as a kid and he sounded better than steve perry. I don't watch any of those goofy shows so thanks for that. I'll bet at whatever school he works at, the kids must adore him. Very Cool!

kabunushi

kabunushi 28 분 전

What exactly is the complaint? There is a reason they quote the 'safe harbor rule' before discussing anything at a SHM. I'm not a lawyer but I know what that rule means, and the meaning is that you can't hold anybody liable for forward looking statements. That sets a very high bar. I think you'd hav

ducci1

ducci1 30 분 전

Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!

biosectinvestor

biosectinvestor 33 분 전

I look for where the shorts are, harass them, because their motives are deeply questionable; and buy at the bottom. I see your game and work the upside, but putting my dollars in. And yes, I got in between .17 and .20 a few years ago and have ridden this up and down. And I still have shares I bought

BeachBum

BeachBum 35 분 전

skitahoe

skitahoe 37 분 전

XM, I don't think it's possible to end cancer, but you can make it far less of a threat. Back when I was in college in the 1960's, people felt certain of two things by 2000, one was that we'd all be getting cheap electric power from fusion, the other was that cancer would largely be cured. Both ar

rooster

rooster 37 분 전

kabunushi

kabunushi 39 분 전

A) She is a parliamentarian; this is a proceeding of parliament. She represents her constituents, and if her constituents have a personal interest, then I assume that she, representing them, also has 'an interest'. Representing them is precisely why she is sitting in parliament. How do you know wha

sage4

sage4 39 분 전

Thank you, Dia for bringing that up and thank Dr. Chris Missling for building our presence in Europe hiring one by one!

Stockman1010101

Stockman1010101 39 분 전

I have a copy of Trump's signed letter saying he wants to privatize the GSEs (Fannie & Freddie). If he does not fullfill this promise I would have a hard time believing what he says going forward.

janice shell

janice shell 39 분 전

I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction.

Golfnut3

Golfnut3 39 분 전

Something went wrong with the way it copied the first time, this is a much better copy...I'll add a link so you can check it out for yourself...

https://www.otcmarkets.com/stock/ALYI/disclosure

MEMORANDUM OF ACTION OF THE OFFICERS AND DIRECTORS OF ALTERNET SYSTEMS, INC.

rooster

rooster 42 분 전

Well I guess that’s too bad because we’ll be in charge for awhile now so just sit back and enjoy

JD400

JD400 43 분 전

US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice

janice shell

janice shell 44 분 전

No. While I won't say the Dem party is grifter-free, the Republicans are FAR more corrupt. Trump was determined to use the presidency to make himself and his children actual billionaires.

That is the single success he's had in his second shot at the job.

Invesco KBW Bank ETF Tru...

ConstitutionDAO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관