ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco KBW Bank ETF Trust II

Invesco KBW Bank ETF Trust II (KBWB)

65.53
1.32
(2.06%)
마감 23 12월 6:00AM
65.5985
0.0685
(0.10%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.008.9012.200.0010.550.000.00 %00-
57.007.809.600.008.700.000.00 %00-
58.006.808.300.007.550.000.00 %00-
59.006.107.200.006.650.000.00 %00-
60.005.106.705.805.900.000.00 %3021/12/2024
61.004.206.300.005.250.000.00 %00-
62.002.856.503.084.6750.000.00 %1021/12/2024
63.001.903.700.002.800.000.00 %00-
64.001.453.100.002.2750.000.00 %00-
65.000.652.556.951.600.000.00 %01-
66.001.052.100.001.5750.000.00 %00-
67.002.102.502.102.300.000.00 %01-
68.000.001.150.000.000.000.00 %00-
69.000.002.150.000.000.000.00 %00-
70.000.601.900.601.250.000.00 %01-
71.000.002.200.000.000.000.00 %00-
72.000.801.950.801.3750.000.00 %04-
73.000.002.300.000.000.000.00 %00-
74.000.002.250.000.000.000.00 %00-
75.000.352.250.351.300.000.00 %02-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.002.250.000.000.000.00 %00-
57.000.002.300.000.000.000.00 %00-
58.000.001.700.000.000.000.00 %00-
59.000.000.850.000.000.000.00 %00-
60.000.000.800.000.000.000.00 %00-
61.000.001.700.000.000.000.00 %00-
62.000.252.300.001.2750.000.00 %00-
63.000.052.050.001.050.000.00 %00-
64.001.102.851.701.9750.000.00 %00-
65.001.402.600.002.000.000.00 %00-
66.000.052.751.251.400.000.00 %01-
67.001.803.802.892.800.000.00 %07-
68.002.204.600.003.400.000.00 %00-
69.002.455.600.004.0250.000.00 %00-
70.002.507.002.004.750.000.00 %01-
71.003.507.900.005.700.000.00 %00-
72.004.707.800.006.250.000.00 %00-
73.006.609.000.007.800.000.00 %00-
74.006.8011.200.009.000.000.00 %00-
75.008.6012.400.0010.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
marcis marcis 4 분 전
Lover this

Did you know besides the great Greek restaurants and great bakeries in Astoria Queens NYC there is a Good Maltese area. In Greek Astoria Qyeens

With a good Maltese club just near the Whitestone bridge Mm
RDAR
pos_stock_hoarder pos_stock_hoarder 5 분 전
Yes, but not how he caught him. Bait in the cage I suppose?
Soapboxmom Soapboxmom 5 분 전
$0.000000600

Overview
Token logo
AURI INC

AURI
$0.0000006600
Market Cap $4,860

Liquidity $1,220

Holders 83

Total Supply 10 B

Circulating Supply 8.1 B

That art and th
AURI
Edward Edward 7 분 전
LOL.

I have to agree, I'm thinking they extended the portal purchase for a reason!

VXIT didn't extend anything, the MFG. did.

The only reason, the Mfg, of the portals eliminated the deadline is they themselves do not have any cash to release the $10k back
VXIT
pos_stock_hoarder pos_stock_hoarder 8 분 전
Biden Renews Technology-Sharing Treaty with China

First, he can't even fathom the writing on a box of Capn Crunch much less review anything.

More importantly, he and his flying monkey brigade (think Wizard of Oz) are owned by China. Lock stock and barrel.
Implanting Implanting 9 분 전
Yes, I find it more than coincidental that Dan keeps talking about the Osisko/Goldfields deal AND that even in this last interview he just happens to mention how much money the deal was for.

Is Osisko's Windfall property comparable to Springpole? I think Windfall may have been a bett
FFMGF
al44 al44 9 분 전
RINOs take notice-

https://media.gettr.com/group4/getter/2024/12/22/00/4e43df68-57d2-e8d6-2bd6-f4e6ffdb701d/075551454b47a287af56769c10a9a16e_768x0.jpg
mrfence mrfence 10 분 전
Our $FMCC~ $FNMA~ House
https://media.gettyimages.com/id/81929022/photo/a-view-of-fannie-mae-headquarters-is-seen-on-july-14-2008-in-washington-dc-shares-in-fannie-mae.jpg?s=612x612&w=0&k=20&c=pLp_iizpiI54bHNKnTlWnuTPuJKw1-BnDm4gCvAfrEQ=
[yt]aunVlekXjkE?si=AboikGW1qLTNq8pV[/yt]
FMCC FNMA
Zilla Zilla 10 분 전
IMO...The chart looks very interesting...Could keep climbing but...black lines climbing up decreasing (5/4/3) and never more than 2 red lines since November...Also Fridays black line is lower than the day before's red line which is looking like a head of something..Hummmm...Maybe not, as a chart is
SOUN
dexprs dexprs 11 분 전
Steve Sears at Barron's has a good weekly article on Options trading, which are interesting and also actionable.
It is under: Strike Price heading.
lager lager 11 분 전
Exactly the same unrelated nonsensical garbage that got them TOS reported. 
MGON
jwood9207 jwood9207 11 분 전
Thank you for this. The only reason I suffer the eternal, unending BS on this board is for the occasional gem like this.
FNMA
BakedLangostino BakedLangostino 12 분 전
And yet despite the "outlandish" compensation packages, we're still at the post-submission stage with fewer than 90 million shares outstanding, zero debt, and $100mm or so in the bank. Sounds like Dr. M has been a fairly decent steward of investors' funds compared to, I don't know, Remy over at Cass
AVXL
primecomm primecomm 12 분 전
Going to add some more cheapies pre-market tomorrow.
TNXP
dexprs dexprs 13 분 전
I use the one on Chrome and I hardly see any ads. The one Elroy sent you a link to.
Investor082 Investor082 13 분 전
Haha, agreed!
NWBO
Boiler_Master Boiler_Master 13 분 전
Should be a great year. I've looked through a few previous quarterly reports and their gross profit (revenue minus cost of revenue) was around 32% one quarter and 41% in another. They just didn't have alot of sales back then. With all these new distribution deals I'm hoping to see in the neighborhoo
EDXC
Investor082 Investor082 13 분 전
Don’t sell a single share, LP will thank you and include you in the hall of bag holders! ;) Some of us will get a bit more for our shares when there are less number of folks selling. So we will thank you as well.
NWBO
al44 al44 13 분 전
Absolutely, any normal person would-

https://media.gettr.com/group8/getter/2024/12/22/03/f3b958e5-d16f-1f7b-5a08-712c5ae83f9b/efa596faf3f0c9c6182192f84cc8d32c_768x0.jpg
manibiotech manibiotech 14 분 전
Using rapid and NWBO in same sentence is irresponsible at the very least 
NWBO
Guzzi62 Guzzi62 14 분 전
I suggest you go see a psychiatrist, you seem to have mental problems.
AVXL
al44 al44 15 분 전
This is terrorism, death penalty appropriate-

https://gettr.com/post/p3f6ggfb40d
PMS Witch PMS Witch 16 분 전
The only thing more expensive than deporting illegals… is not deporting them.

From a Daniel Greenfield article.

https://www.danielgreenfield.org/2024/12/mass-deportations-would-save-americans.html Link to article

Cheers, PW.
Bull_Dolphin Bull_Dolphin 16 분 전
They show the wildlife guy releasing him at the very end.

최근 히스토리

Delayed Upgrade Clock