Invesco KBW Bank ETF Tru... KBWB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) 옵션

Invesco KBW Bank ETF Trust II (KBWB)

59.02

1.35

( 2.34% )

업데이트: 03:29:05

KBWB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
49.00	10.20	10.80	0.00	10.50	0.00	0.00 %	0	0	-
50.00	9.20	10.00	0.00	9.60	0.00	0.00 %	0	0	-
51.00	8.30	9.00	0.00	8.65	0.00	0.00 %	0	0	-
52.00	7.40	8.10	0.00	7.75	0.00	0.00 %	0	0	-
53.00	6.50	7.10	0.00	6.80	0.00	0.00 %	0	0	-
54.00	5.40	6.30	0.00	5.85	0.00	0.00 %	0	0	-
55.00	4.50	5.40	4.30	4.95	0.00	0.00 %	0	1	-
56.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
57.00	3.20	3.60	0.00	3.40	0.00	0.00 %	0	0	-
58.00	2.45	2.90	3.11	2.675	2.04	190.65 %	1	4	22:32:28
59.00	1.95	2.35	2.14	2.15	0.00	0.00 %	9	0	01:15:49
60.00	1.40	1.90	1.91	1.65	1.26	193.85 %	1	6	22:32:28
61.00	0.25	1.50	1.45	0.875	0.45	45.00 %	4	6	23:00:53
62.00	0.05	1.15	0.00	0.60	0.00	0.00 %	0	0	-
63.00	0.60	0.90	0.00	0.75	0.00	0.00 %	0	0	-
64.00	0.15	0.60	0.54	0.375	0.00	0.00 %	2	0	22:44:10
65.00	0.00	0.60	0.41	0.41	0.00	0.00 %	0	10	-
66.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.45	0.30	0.30	0.00	0.00 %	0	0	-
68.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
49.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.50	1.70	0.325	0.00	0.00 %	0	1	-
51.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.65	0.83	0.83	0.00	0.00 %	0	2	-
53.00	0.05	0.75	1.25	0.40	0.00	0.00 %	0	5	-
54.00	0.15	0.80	0.00	0.475	0.00	0.00 %	0	0	-
55.00	0.25	1.00	1.60	0.625	0.00	0.00 %	0	18	-
56.00	0.65	1.05	1.40	0.85	0.00	0.00 %	0	5	-
57.00	0.90	1.20	2.50	1.05	0.00	0.00 %	0	7	-
58.00	1.10	1.65	0.00	1.375	0.00	0.00 %	0	0	-
59.00	1.50	2.00	0.00	1.75	0.00	0.00 %	0	0	-
60.00	1.90	2.40	3.35	2.15	0.00	0.00 %	0	1,155	-
61.00	2.40	3.00	5.33	2.70	0.00	0.00 %	0	6	-
62.00	3.10	3.80	0.00	3.45	0.00	0.00 %	0	0	-
63.00	3.80	4.50	10.40	4.15	0.00	0.00 %	0	502	-
64.00	4.90	5.30	2.00	5.10	0.00	0.00 %	0	50	-
65.00	5.60	6.20	4.94	5.90	0.00	0.00 %	0	5	-
66.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
67.00	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-
68.00	8.30	9.10	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.95 (1,487.95%)	790.45k
JYDJayud Global Logistics Ltd	US$ 0.2315 (126.96%)	377.67M
AGMHAGM Group Holdings Inc	US$ 0.060427 (101.42%)	688.53M
ENSCEnsysce Biosciences Inc	US$ 3.45 (84.49%)	86.01M
SNOASonoma Pharmaceuticals Inc	US$ 3.84 (64.81%)	54.7M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5297 (-35.28%)	507.03k
OCEAOcean Biomedical Inc	US$ 0.0255 (-33.77%)	115.16M
INTSIntesity Therapeutics Inc	US$ 1.3827 (-27.61%)	435.61k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.19k
AGMHAGM Group Holdings Inc	US$ 0.060427 (101.42%)	688.53M
JYDJayud Global Logistics Ltd	US$ 0.2315 (126.96%)	377.67M
DMNDamon Inc	US$ 0.00405 (3.85%)	221.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.58 (16.10%)	192.96M
NVDANVIDIA Corporation	US$ 103.8387 (5.00%)	173.93M

Semper Fi 88

Semper Fi 88 3 분 전

Then I missed that part I guess. My bad. No worries and for the record I am independent and think since at least 1970 we have not had any good " leaders " As far as the twins go , bush2, cheney, obama, biden, trump, pence, biden, harris, and trump, vance have all played their part in the theft. A

Ask$lapper

Ask$lapper 3 분 전

extrinsic55

extrinsic55 3 분 전

OMEX ask .43 WatchForRunDeepSeaMiningStocksConsolidated

JoJr

Look forward to this interview...

More ears hearing about Telvantis RDAR !!!

chen1992

chen1992 3 분 전

Dumping is categorically hard on a stock with low volume. In addition, if this stock R/M’s, volume will be extremely high. Even if for ex Tlonksi with his 2M shares dumped, it wouldn’t cause much impact.

biotechinvestor1

biotechinvestor1 4 분 전

Agreed. Likely to be Korean employees of Alteogen.

Myth

Gimme Your Money Please - BTO live

https://www.youtube.com/watch?v=7JOuNBoZB3k

ducci1

ducci1 4 분 전

Runnin Da Line 28.50 ?

extrinsic55

extrinsic55 4 분 전

OMEX ask .43 WatchForRunDeepSeaMiningStocksConsolidated

Laster

Laster 4 분 전

Did you realize that CSAI has deal with worst toxic lender.
John Fife is a notoriously bad toxic lender.
Multiple issues with the SEC. The guy is shady IMO.
Good luck but I will look at other plays.

JJ8

Day order to buy at $155.50 filled. GLTA

P.S: My average cost of shares now at $158.65

Horsts

Horsts 4 분 전

If nobody is buying Todd shares, the system will collapse

art2426

art2426 4 분 전

Monroe1

Monroe1 4 분 전

Not this year. Sorry. Be sure and catch the NYSE interview coming up.

extrinsic55

extrinsic55 4 분 전

OMEX ask .43 WatchForRunDeepSeaMiningStocksConsolidated

D-man4

D-man4 4 분 전

Watching to see what happens next here. Looking forward to some new merger news into AZRH

Seminole Red

Seminole Red 4 분 전

Waiting for a Federal Judge to say all food dyes must stay.....

Dragonman1

Dragonman1 5 분 전

The Ceo Screwed everyone, what a scumbag!

makinezmoney

makinezmoney 5 분 전

$CEP: Entire FLOAT traded.........

NO warrants........... going to $50

Watch it tomorrow

GO $CEP

JALEB

JALEB 5 분 전

Another stinky pinky scam.....shocker!!!

TJG

The sky is falling and we are all doomed! Time to run duck and cover!!
Last one out the door is the ultimate loser!!

What a surprise the sky fell right on me

willpellel

willpellel 5 분 전

you say he has lied on most of his tweets and posts. that must mean he has told the truth on some of them. why don't you enlighten us on the one's you think he may be telling the truth about. Beer anyone, always from glass......no kegs.

JusDePomme

JusDePomme 6 분 전

PSWW turning around here

Invesco KBW Bank ETF Tru...

New Atlas Holdco

Zega Buy and Hedge ETF

iShares MSCI ACWI

Digital Turbine

Societe Generale Effekten

WisdomTree Dynamic Curre...

SPDR Portfolio Short Ter...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관