ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco KBW Bank ETF Trust II

Invesco KBW Bank ETF Trust II (KBWB)

59.03
1.36
( 2.36% )
업데이트: 03:59:16

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.009.8010.800.0010.300.000.00 %00-
50.008.809.800.009.300.000.00 %00-
51.008.008.900.008.450.000.00 %00-
52.007.108.000.007.550.000.00 %00-
53.006.307.000.006.650.000.00 %00-
54.005.206.000.005.600.000.00 %00-
55.004.505.204.304.850.000.00 %01-
56.003.704.300.004.000.000.00 %00-
57.002.903.500.003.200.000.00 %00-
58.002.152.903.112.5252.04190.65 %1422:32:28
59.001.952.352.142.150.000.00 %9001:15:49
60.001.201.851.911.5251.26193.85 %1622:32:28
61.000.251.451.450.850.4545.00 %4623:00:53
62.000.051.100.000.5750.000.00 %00-
63.000.600.750.000.6750.000.00 %00-
64.000.150.600.540.3750.000.00 %2022:44:10
65.000.000.600.410.410.000.00 %010-
66.000.000.500.000.000.000.00 %00-
67.000.000.450.300.300.000.00 %00-
68.000.000.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.000.000.400.000.000.000.00 %00-
50.000.150.501.700.3250.000.00 %01-
51.000.000.600.000.000.000.00 %00-
52.000.000.650.830.830.000.00 %02-
53.000.050.751.250.400.000.00 %05-
54.000.150.800.000.4750.000.00 %00-
55.000.251.001.600.6250.000.00 %018-
56.000.651.051.400.850.000.00 %05-
57.000.901.402.501.150.000.00 %07-
58.001.301.650.001.4750.000.00 %00-
59.001.652.000.001.8250.000.00 %00-
60.002.052.603.352.3250.000.00 %01,155-
61.002.603.105.332.850.000.00 %06-
62.003.103.800.003.450.000.00 %00-
63.004.004.8010.404.400.000.00 %0502-
64.005.005.402.005.200.000.00 %050-
65.005.606.604.946.100.000.00 %05-
66.006.507.600.007.050.000.00 %00-
67.007.508.500.008.000.000.00 %00-
68.008.509.600.009.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.995
(1,524.59%)
398.86k
JYDJayud Global Logistics Ltd
US$ 0.2327
(128.14%)
384.45M
AGMHAGM Group Holdings Inc
US$ 0.0613
(104.33%)
706.52M
ENSCEnsysce Biosciences Inc
US$ 3.58
(91.44%)
88.17M
SNOASonoma Pharmaceuticals Inc
US$ 3.96
(69.96%)
56.44M
OCEAOcean Biomedical Inc
US$ 0.0255
(-33.77%)
112.25M
CTHRCharles and Colvard Ltd
US$ 0.5474
(-33.11%)
525.25k
INTSIntesity Therapeutics Inc
US$ 1.32
(-30.89%)
487.08k
BOWNBowen Acquisition Corporation
US$ 10.62
(-26.76%)
214.77k
BOWNUBowen Acquisition Corporation
US$ 10.00
(-23.49%)
4.19k
AGMHAGM Group Holdings Inc
US$ 0.0613
(104.33%)
706.52M
JYDJayud Global Logistics Ltd
US$ 0.2327
(128.14%)
384.45M
DMNDamon Inc
US$ 0.0041
(5.13%)
243.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.59
(16.24%)
203.29M
NVDANVIDIA Corporation
US$ 103.665
(4.83%)
187.03M
sab63090 sab63090 21 초 전
Citrati

Yes, we need to pay attention at this resistance on the Weekly, but I'm staying bullish
AVXL
JustJack JustJack 54 초 전
Steve has a reverse split in his back pocket if needed BUT you are right that no one is buying.

Maybe after Steve screws everyone for the third time with a reverse split the price will be there for a day or two.

rangerjeff
Today at 2:52 PM
Well, at some po
AITX
rikkie rikkie 1 분 전
Suddenly many reactions, this says enough toddlers!
LWLG
peafunke peafunke 1 분 전
Soon to be .10? ;). 

TPTW
theswordman theswordman 1 분 전
Shouldn't the point be getting trials run ?? Trying for FDA approval of Leronlimab??

Is this just to watch stock go up pennies and declare success??
Just to make up stories about partners and NDA and Bill Gates ??
More concern with nodder defense and success than any adv
CYDY
boston127 boston127 2 분 전
Thanks. Sold 50% of shares.

Looking to get back in if it goes much lower or really takes off.
TOI
DoYourOwnDD DoYourOwnDD 2 분 전
The latest filing is publicly available.
HMBL
DoYourOwnDD DoYourOwnDD 2 분 전
You can't even get the company name right lol
HMBL
Lone Clone Lone Clone 2 분 전
GoldMining Identifies Significant Antimony Mineralization Including 2.79 g/t AuEq (0.71 g/t Au and 0.59% Sb) over 79 metres and 1.91 g/t AuEq (1.56 g/t Au and 0.10% Sb) over 128 metres at its 100% Owned Crucero Project

https://www.newswire.ca/news-releases/goldmining-inc-identifies-si
GLDG
doc2016 doc2016 3 분 전
how to help pay for the mobility network? allow other countries/companies to use their services? wags.
IONQ
36Knuckle 36Knuckle 3 분 전
Look at UMAV chart back in Jan of this year...Billy Robinson did that...yeah it's back at 2cents...but it did make a run...if MM's would quit dicking around today we'd have a great day going...





I know Jack Shit...just have not seen him in a minute!
UMAV
JusDePomme JusDePomme 4 분 전
PSWW wowo
PSWW
1984ISHERE 1984ISHERE 4 분 전
If the REG A is subject to a 1000-1 Reverse Split who cares? then the Reg A will be 1 Dollar and likely get shorted back down
It looks like the REG A was priced at .0030 now it's .0010 very telling if you ask me
RDAR
Semper Fi 88 Semper Fi 88 4 분 전
We also have quite a few new " investors" who just want a quick score which of course can be annoying at best to those who have waited 17 years.
FNMA
doc2016 doc2016 4 분 전
MONET Technologies Inc.: This is the Japanese mobility services joint venture established by SoftBank Corp. and Toyota Motor Corporation (and later joined by other Japanese automakers).  
Origin of the Name: Official announcements from SoftBank and Toyota state that the name "MONET" is deriv
IONQ
Nukemtiltheyglow Nukemtiltheyglow 5 분 전
You mean like the following Programs? https://millionhearts.hhs.gov/
So, your inference is what? The government isn't doing anything about Heart Disease? Or is the inference just focused on the present Head of HHS?
Like we shouldn't care what's in our food like dyes, HFCS, Preservativ
AMRN
Musical Shares Musical Shares 5 분 전
There it is. There's the drop.

.0083 on the books.

The music will stop and the chairs will be gone.
FITY
newmedman newmedman 5 분 전
Wait a minute. I thought Trump's masterful deal making was going to attract the most wealthy in the world? Does Switzerland allow trans kids to play sports or something?

Are they charging these people 5 million bucks for a green card?
crescentmotor crescentmotor 5 분 전
The absolutely great news today as always is taking $AVXL downward while the biotech indices are up - or did someone say something administratively silly again?

As a few here in the know have posted, the requirement for a sustained upward movement in AVXL's price (when 25 million shar
AVXL

최근 히스토리

Delayed Upgrade Clock