Invesco KBW Bank ETF Tru... KBWB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) 옵션

Invesco KBW Bank ETF Trust II (KBWB)

60.34

-0.53

(-0.87%)

마감 12 3월 5:00AM

60.34

0.00

(0.00%)

시간외 거래: 5:58AM

KBWB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	10.00	11.10	22.29	10.55	0.00	0.00 %	0	8	-
51.00	9.00	10.10	10.10	9.55	-0.90	-8.18 %	1	1	11/03/2025
52.00	8.00	9.10	0.00	8.55	0.00	0.00 %	0	0	-
53.00	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-
54.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
55.00	5.10	6.20	5.90	5.65	0.00	0.00 %	0	3	-
56.00	4.40	5.20	6.05	4.80	0.00	0.00 %	0	0	-
57.00	1.55	4.40	7.65	2.975	0.00	0.00 %	0	1	-
58.00	2.35	5.20	10.25	3.775	0.00	0.00 %	0	6	-
59.00	1.80	2.80	6.37	2.30	0.00	0.00 %	0	8	-
60.00	1.30	2.00	1.45	1.65	-1.00	-40.82 %	1	25	11/03/2025
61.00	0.80	1.45	1.05	1.125	-0.95	-47.50 %	1	35	12/03/2025
62.00	0.60	1.10	0.75	0.85	-0.49	-39.52 %	1	3	11/03/2025
63.00	0.35	0.75	0.84	0.55	0.00	0.00 %	0	7	-
64.00	0.10	0.60	0.00	0.35	0.00	0.00 %	0	0	-
65.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	11	-
66.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	11	-
67.00	5.00	0.35	5.00	2.675	0.00	0.00 %	0	3	-
68.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	45	-
69.00	1.27	0.75	1.27	1.01	0.00	0.00 %	0	167	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.25	1.05	2.25	1.65	0.00	0.00 %	0	20	-
54.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.30	1.05	0.35	0.675	0.00	0.00 %	0	1	-
60.00	0.05	2.40	1.30	1.225	0.80	160.00 %	1	6	12/03/2025
61.00	1.30	1.90	0.14	1.60	0.00	0.00 %	0	4	-
62.00	1.70	2.60	1.32	2.15	0.00	0.00 %	0	2	-
63.00	2.10	3.50	0.00	2.80	0.00	0.00 %	0	0	-
64.00	3.30	4.20	3.08	3.75	0.00	0.00 %	0	17	-
65.00	4.20	7.00	2.90	5.60	0.00	0.00 %	0	476	-
66.00	5.30	7.90	0.44	6.60	0.00	0.00 %	0	1	-
67.00	6.00	8.90	3.55	7.45	0.00	0.00 %	0	5	-
68.00	7.10	8.10	7.97	7.60	0.00	0.00 %	0	13	-
69.00	6.60	10.10	2.70	8.35	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.98M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	678.67k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	165.06k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	410.88M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	301.97M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.22M

zab

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 32 초 전

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob 1 분 전

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 1 분 전

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 1 분 전

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 2 분 전

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

rosemountbomber

rosemountbomber 3 분 전

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 3 분 전

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 5 분 전

NYBob

NYBob 6 분 전

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 7 분 전

You are a pump and dump

fwb

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 8 분 전

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 9 분 전

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 10 분 전

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr 10 분 전

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 10 분 전

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo 11 분 전

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope 11 분 전

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 12 분 전

She's really come a long way. That's beautiful!

Invesco KBW Bank ETF Tru...

Societe Generale Effekten

Comfort Systems USA

International Bank for R...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관