HighPeak Energy HPK - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

HighPeak Energy Inc (HPK)

11.9901

0.2201

( 1.87% )

업데이트: 00:02:32

HPK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	6.90	7.30	0.00	7.10	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	121	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.70	9.40	0.00	8.55	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.40 (125.86%)	286.29M
BTOGBit Origin Ltd	US$ 0.43005 (53.59%)	102.54M
GVVisionary Holdings Inc	US$ 7.241 (48.08%)	24.72M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4781 (40.77%)	10.52M
PEVPhoenix Motor Inc	US$ 0.469 (37.90%)	27.5M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	769
ACXPAcurx Pharmaceuticals Inc	US$ 0.4954 (-24.02%)	357.11k
NIVFNewGenIvf Group Ltd	US$ 1.15 (-22.82%)	272.13k
AGMHAGM Group Holdings Inc	US$ 0.1679 (-21.91%)	17.42M
OCTOEightco Holdings Inc	US$ 1.1674 (-21.12%)	141.35k
SUNESUNation Energy Inc	US$ 0.40 (125.86%)	286.29M
BTOGBit Origin Ltd	US$ 0.43005 (53.59%)	102.54M
PSTVPlus Therapeutics Inc	US$ 1.8297 (27.06%)	63.26M
FAMIFarmmi Inc	US$ 0.25 (9.36%)	55.11M
ICONIcon Energy Corporation	US$ 0.193401 (33.38%)	52.77M

janeyH

janeyH 2 년 전

downgrades everywhere today

crudeoil24

crudeoil24 3 년 전

Shares of energy and oil companies are trading higher amid strength in oil prices as Libya production shortages and global supply concerns drive prices higher.

HPK

crudeoil24

crudeoil24 3 년 전

Biggest volume day today during last 12 months.

HPK

crudeoil24

crudeoil24 3 년 전

HPK up 33% @ 29.25

crudeoil24

crudeoil24 3 년 전

HPK full-year earnings has moved 49.2% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.

crudeoil24

crudeoil24 3 년 전

HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is engaged in the acquisition, development and production of crude oil, natural gas liquid (NGL) and natural gas reserves. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13-megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 62603 net acres in Howard County, Texas.

HighPeak Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관