First Trust Mid Cap Core... FNX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Mid Cap Core AlphaDEX Fund (FNX)
First Trust Mid Cap Core AlphaDEX Fund (FNX) 옵션

First Trust Mid Cap Core AlphaDEX Fund (FNX)

104.46

-0.2086

( -0.20% )

업데이트: 01:45:32

FNX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	9.30	12.80	0.00	11.05	0.00	0.00 %	0	0	-
95.00	8.40	11.90	0.00	10.15	0.00	0.00 %	0	0	-
96.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
97.00	6.60	10.10	0.00	8.35	0.00	0.00 %	0	0	-
98.00	5.80	9.20	0.00	7.50	0.00	0.00 %	0	0	-
99.00	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
100.00	4.20	7.60	0.00	5.90	0.00	0.00 %	0	0	-
101.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
102.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
103.00	2.40	5.00	0.00	3.70	0.00	0.00 %	0	0	-
104.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
105.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
106.00	0.75	3.30	0.00	2.025	0.00	0.00 %	0	0	-
107.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
108.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
109.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
101.00	0.20	2.70	0.00	1.45	0.00	0.00 %	0	0	-
102.00	0.50	3.00	0.00	1.75	0.00	0.00 %	0	0	-
103.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
104.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
105.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-
106.00	2.10	4.70	0.00	3.40	0.00	0.00 %	0	0	-
107.00	2.35	5.60	0.00	3.975	0.00	0.00 %	0	0	-
108.00	2.95	6.30	0.00	4.625	0.00	0.00 %	0	0	-
109.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
110.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
111.00	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
112.00	6.10	9.70	0.00	7.90	0.00	0.00 %	0	0	-
113.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.3429 (84.85%)	221.94M
OMEXOdyssey Marine Exploration Inc	US$ 1.56 (83.08%)	239.87M
UPXIUpexi Inc	US$ 20.49 (51.55%)	10.02M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.31 (46.20%)	33.37M
CGTLCreative Global Technology Holdings Ltd	US$ 1.915 (-68.61%)	1.78M
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.5718 (-36.47%)	1.99M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.05 (-35.45%)	628.99k
SAIASaia Inc	US$ 245.6593 (-30.65%)	2.16M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-17.33%)	276.75M
OMEXOdyssey Marine Exploration Inc	US$ 1.5693 (84.17%)	239.87M
RTCBaijiayun Group Ltd	US$ 0.3435 (85.18%)	221.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.525 (20.42%)	191.03M

fung_derf

fung_derf 3 분 전

Tell me if you understand the meaning of hypocrisy..... If not, this will do.....

Pnypnchr

So how long do you plan on harassing people on the BioAmber board ? It's been a long 7 years for the others and you're just getting started. I'm just curious because it's definit

splintered sunlight

splintered sunlight 3 분 전

Like you said phonemail liquidity......

chklingon

chklingon 3 분 전

I actually was thinking that TSLA would rise on Q report day. I was pleasantly surprised when it actually did. That was a big indicator for me that Wall Street was done shorting for now. When it began to rise on the day of the Q report that was confirmed. I do not trade TSLA and my conviction was no

moosepass

moosepass 3 분 전

3 billion shares returned to treasury

surfkast

surfkast 4 분 전

The Fairy Tales just get better! LOL

ORBAPU

ORBAPU 4 분 전

Nothing notable usually happens at the AGM.

getmenews

getmenews 4 분 전

Take your finger off the stick and let it go!

doc2016

doc2016 4 분 전

chat off line now?

Ecomike

Ecomike 5 분 전

Here is the huge $RVVTF Cancer news, and it sounds like RVVTF is not paying for it?

https://www.biospace.com/press-releases/revive-therapeutics-to-investigate-bucillamines-potential-in-cancer-treatment

announced today that it has been contacted by a prominent clinical

jhdf51

jhdf51 5 분 전

It’s a lot of shares, but it’s doable. I mean look they’re gonna go from little rocket to a Larger Rocket with Redfin and Mr. Cooper group …servicing one out of every six mortgages in the country..

JHD

LowFloatLopes

LowFloatLopes 5 분 전

Looking great! 😊

FireMechanic

FireMechanic 5 분 전

Frank should be in jail for market manipulation IMHO. Promoting that wdhi would be a target of $3.50 per is absolutely criminal. Hnrc was selling less than a dollar and extended the sell date to get the divy. Lock up everyone in this scam but we know the SeC,doj and FBI are in the pockets of these a

littlejohn

littlejohn 5 분 전

Great cuts in FEMA staff are starting

per some news reports...

May be expecting a slow down in need

due to tariffs this hurricane season...

Great money being made by Trump in

promoting fantasy coins...

Strides

splintered sunlight

splintered sunlight 5 분 전

No - what I am seeking is big capital gains..

Give me big capital gains and I will be long gone.

Otherwise I'm here to stay.......

DesertDrifter

DesertDrifter 5 분 전

Trump pocketed at least $100 million by offering tours of our White House to the top holders of his memecoin. Incredible! Where is our Congress? Get back to DC and do something! I think that dems at a minimum need to draft bills to rein him in, even knowing they will fail, it puts repubs on record

newmedman

newmedman 5 분 전

America, you in danger girl.

click on for full thread🧵

https://bsky.app/profile/sethabramson.bsky.social/post/3lnnhgymozs2w

georgie18

georgie18 6 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

jbsliverer

jbsliverer 6 분 전

This was being reported a month ago, and I can't see how there isn't going to be some problems with our money being paid to us from all the destruction and thievery that trump/musk inc has done. They already stole a month of SS retirement from millions, including my wife, who filed for her 70th ear

georgie18

georgie18 6 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

jimr1717

jimr1717 6 분 전

Massive Toxic Funding shares left to be dumped! Don’t let the pumpers leave you holding the bag

getmenews

getmenews 6 분 전

you been hangin with weedtrader to long, its gettin to yah?

georgie18

georgie18 6 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

Gmenfan

Gmenfan 6 분 전

Liberal Judge's ruling to follow!

ddls

Meanwhile, one trade..Buy: 70,000, Neutral: 0, Sell: 0

First Trust Mid Cap Core...

WisdomTree Continuous Co...

VanEck Digital Transform...

Viant Technology

Fifth Third Bancorp

Eos Energy Enterprises

Fidelity Wise Origin Bit...

ProShares UltraShort Yen

WisdomTree Managed Futur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관