ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,088.18
-0.91%
US Tech 100
21,408.80
-0.80%
다우존스 지수
44,065.16
-1.26%
Bitcoin
96,926.00
0.31%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Royalty Pharma PLC (RPRX) 시세

Royalty Pharma PLC

Royalty Pharma PLC (RPRX)

NASDAQ
33.31
0.72
( 2.21% )
업데이트: 00:44:09
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
33.31
매수가
33.30
매도가
33.32
거래량
2,649,425
32.28 일간 변동폭 33.38
24.05 52주 범위 33.66
market_cap
19.202B
전일 종가
32.59
개장가
32.28
최근 거래 시간
100
@
33.31
마지막 거래 시간
00:44:09
재정 규모
US$ 87,140,304
VWAP
32.8903
평균 볼륨(3m)
3,776,442
발행 주식
576,453,167
배당수익률
2.64%
주가수익률
16.63
주당순이익(EPS)
1.97
매출
2.35B
순이익
1.13B

Royalty Pharma PLC 정보

Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalti... Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalties on more than 35 commercial products, including AbbVie and Johnson & Johnson's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Johnson & Johnson's Tremfya, Gilead's Trodelvy, Merck's Januvia, Novartis' Promacta, Vertex's Kalydeco, Orkambi, Symdeko and Trikafta, and ten development-stage product candidates. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.royaltypharma.com
본부
Bristol, Gbr
설립됨
-
Royalty Pharma PLC is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker RPRX. The last closing price for Royalty Pharma was US$32.59. Over the last year, Royalty Pharma shares have traded in a share price range of US$ 24.05 to US$ 33.66.

Royalty Pharma currently has 576,453,167 shares in issue. The market capitalisation of Royalty Pharma is US$18.79 billion. Royalty Pharma has a price to earnings ratio (PE ratio) of 16.63.

Royalty Pharma (RPRX) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

110k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

RPRX 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
RPRX (2.21%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
12 2월 2025
RPRX (2.21%)

Form 8-K - Current report
Edgar (US Regulatory)
11 2월 2025
RPRX (2.21%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
05 2월 2025
RPRX (2.21%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.922.8403828342132.3933.6632520531032.56107425CS
42.78.8206468474430.6133.6630.61454398031.92727462CS
126.7125.225563909826.633.6624.05377644229.04560313CS
265.7620.907441016327.5533.6624.05299548928.23821461CS
523.411.367435640329.9133.6624.05287275528.19771137CS
156-5.69-14.58974358973944.7524.05233195632.35460274CS
26032.644871.641791040.6757.50.67226747535.98387162CS

RPRX - Frequently Asked Questions (FAQ)

What is the current Royalty Pharma share price?
The current share price of Royalty Pharma is US$ 33.31
How many Royalty Pharma shares are in issue?
Royalty Pharma has 576,453,167 shares in issue
What is the market cap of Royalty Pharma?
The market capitalisation of Royalty Pharma is USD 18.79B
What is the 1 year trading range for Royalty Pharma share price?
Royalty Pharma has traded in the range of US$ 24.05 to US$ 33.66 during the past year
What is the PE ratio of Royalty Pharma?
The price to earnings ratio of Royalty Pharma is 16.63
What is the cash to sales ratio of Royalty Pharma?
The cash to sales ratio of Royalty Pharma is 8.02
What is the reporting currency for Royalty Pharma?
Royalty Pharma reports financial results in USD
What is the latest annual turnover for Royalty Pharma?
The latest annual turnover of Royalty Pharma is USD 2.35B
What is the latest annual profit for Royalty Pharma?
The latest annual profit of Royalty Pharma is USD 1.13B
What is the registered address of Royalty Pharma?
The registered address for Royalty Pharma is THE PAVILIONS BRIDGWATER ROAD, BRISTOL, BS13 8AE
What is the Royalty Pharma website address?
The website address for Royalty Pharma is www.royaltypharma.com
Which industry sector does Royalty Pharma operate in?
Royalty Pharma operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XOSXos Inc
US$ 7.5021
(139.68%)
46.89M
WOKWORK Medical Technology Group Ltd
US$ 3.8551
(54.82%)
75.6M
MNDRMobile health Network Solutions
US$ 0.4986
(51.41%)
86.18M
STAIScanTech AI Systems Inc
US$ 4.4801
(42.68%)
19.87M
SHOTWSafety Shot Inc
US$ 0.30
(40.71%)
10.89k
MTLSMaterialise NV
US$ 6.25
(-32.21%)
692.62k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 199.78
(-22.78%)
1.23M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 42.35
(-22.70%)
3.08M
COEPCoeptis Therapeutics Holdings Inc
US$ 10.27
(-22.20%)
108.02k
ZCARZoomcar Holdings Inc
US$ 0.5842
(-22.11%)
1.04M
APTOAptose Biosciences Inc
US$ 0.19015
(26.85%)
145.56M
PLTRPalantir Technologies Inc
US$ 99.4198
(-11.28%)
116.21M
ADTXAditxt Inc
US$ 0.1158
(-9.95%)
93.77M
MNDRMobile health Network Solutions
US$ 0.4986
(51.41%)
86.25M
FGENFibroGen Inc
US$ 0.6969
(24.00%)
76.41M

RPRX Discussion

게시물 보기
mick mick 1 년 전
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 2 년 전
https://otcbb.swingtradebot.com/equities/RPRX
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
30.01
-0.48 (-1.57%)
Volume: 1,616,657
Day Range: 29.93 - 30.50
Last Trade Time: 7:39:40 PM EDT
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
30.95
-0.06 (-0.19%)
Volume: 4,092,098
Day Range: 30.68 - 31.23
Last Trade Time: 7:06:47 PM EDT
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
34.42
2.18 (6.76%)
Volume: 2,843,541
Day Range: 32.23 - 32.71
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
35.305
0.155 (0.44%)
Volume: 597,821
Day Range: 35.01 - 35.405
Bid: 35.30
Ask: 35.31
Last Trade Time: 2:53:23 PM EDT
Total Trades: 10,966
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
36.26
-0.27 (-0.74%)
Volume: 1,232,671
Day Range: 36.05 - 36.54
Last Trade Time: 6:59:42 PM EDT
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
37.29
-0.55 (-1.45%)
Volume: 1,136,332
Day Range: 37.23 - 37.80
Bid: 37.29
Ask: 37.84
Last Trade Time: 6:10:01 PM EST
Total Trades: 15,666
👍️0
mick mick 2 년 전
Repros Therapeutics Inc.
👍️0
mick mick 2 년 전
Repros Therapeutics Inc.
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
38.96
0.065 (0.17%)
Volume: 1,364,481
Day Range: 38.675 - 39.135
Last Trade Time: 6:39:47 PM EST
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
40.21
-0.58 (-1.42%)
Volume: 2,415,512
Day Range: 39.86 - 40.74
Last Trade Time: 5:46:54 PM EST
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
41.02
0.16 (0.39%)
Volume: 1,020,564
Day Range: 40.66 - 41.235
Bid: 34.01
Ask: 49.15
Last Trade Time: 6:28:59 PM EDT
Total Trades: 12,846
RPRX Detailed Quote
👍️0
mick mick 2 년 전
RPRX
Royalty Pharma PLC
41.81
-0.04 (-0.10%)
Volume: 1,651,476
Day Range: 41.57 - 42.21
Bid: 41.00
Ask: 42.10
Last Trade Time: 5:37:35 PM EDT
Total Trades: 15,957
RPRX Detailed Quote
👍️0
mick mick 3 년 전
RPRX
Royalty Pharma PLC
43.93
0.75 (1.74%)
Volume: 5,847,518
Day Range: 43.47 - 44.47
Bid: 39.37
Ask: 45.00
Last Trade Time: 7:58:31 PM EDT
Total Trades: 24,454
RPRX Detailed Quote
👍️0
mick mick 3 년 전
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
👍️0
mick mick 3 년 전
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
👍️0
mick mick 3 년 전
Royalty Pharma PLC (RPRX)
40.62 ? 0.06 (0.15%)
Volume: 728,851 @06/03/22 7:01:11 PM EDT
Bid Ask Day's Range
40.62 40.75 40.2 - 40.81
RPRX Detailed Quote
👍️0
mick mick 3 년 전
Royalty Pharma PLC (RPRX)
42.58 ? -0.97 (-2.23%)
Volume: 2,661,888 @04/29/22 6:29:59 PM EDT
Bid Ask Day's Range
39.0 45.0 42.42 - 43.62
RPRX Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 년 전
Royalty Pharma PLC (RPRX)
38.27 ? -0.24 (-0.62%)
Volume: 580,766 @03/11/22 4:59:29 PM EST
Bid Ask Day's Range
38.14 41.0 38.2 - 39.07
RPRX Detailed Quote
👍️0
mick mick 3 년 전
Royalty Pharma PLC (RPRX)
39.97 ? -0.06 (-0.15%)
Volume: 850,187 @02/04/22 4:07:45 PM EST
Bid Ask Day's Range
39.5 40.5 39.27 - 40.275
RPRX Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 년 전
Royalty Pharma PLC (RPRX)
39.52 ? -0.05 (-0.13%)
Volume: 1,662,892 @11/05/21 6:58:45 PM EDT
Bid Ask Day's Range
25.0 44.0 39.17 - 40.01
RPRX Detailed Quote
👍️0
mick mick 3 년 전
Royalty Pharma PLC (RPRX)
35.67 ? 0.16 (0.45%)
Volume: 104,313 @10/08/21 11:00:17 AM EDT
Bid Ask Day's Range
35.65 35.66 35.33 - 35.6704
RPRX Detailed Quote
👍️0
mick mick 3 년 전
Royalty Pharma PLC (RPRX)
36.29 ? -0.34 (-0.93%)
Volume: 1,290,345 @09/22/21 5:41:43 PM EDT
Bid Ask Day's Range
36.28 37.05 36.1 - 36.775
RPRX Detailed Quote
👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
38.9 ? 1.5 (4.01%)
Volume: 3,925,015 @08/13/21 7:51:28 PM EDT
Bid Ask Day's Range
38.55 39.5 37.4 - 39.06
RPRX Detailed Quote
👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
41.77 ? 0.39 (0.94%)
Volume: 825,727 @07/09/21 4:58:26 PM EDT
Bid Ask Day's Range
40.0 46.35 41.38 - 41.99
RPRX Detailed Quote
👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
41.73 ? 0.35 (0.85%)
Volume: 483,251 @07/09/21 3:33:23 PM EDT
Bid Ask Day's Range
41.73 41.74 41.38 - 41.99
RPRX Detailed Quote
👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
40.015 ? -0.205 (-0.51%)
Volume: 644,730 @05/26/21 11:53:41 AM EDT
Bid Ask Day's Range
40.0 40.03 39.67 - 40.35
RPRX Detailed Quote
👍️0
mick mick 4 년 전


👍️0
mick mick 4 년 전


👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
44.0 ? -0.3 (-0.68%)
Volume: 1,045,505 @04/30/21 4:17:57 PM EDT
Bid Ask Day's Range
41.0 44.66 43.98 - 44.88
RPRX Detailed Quote
👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
41.3801 ? -0.2699 (-0.65%)
Volume: 833,750 @04/16/21 6:18:38 PM EDT
Bid Ask Day's Range
40.0 52.71 41.38 - 42.02
RPRX Detailed Quote
👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
47.51 ? 1.02 (2.19%)
Volume: 1,440,980 @02/19/21 7:45:15 PM EST
Bid Ask Day's Range
47.5 47.51 46.62 - 48.01
RPRX Detailed Quote
👍️0
mick mick 4 년 전
https://otcbb.swingtradebot.com/equities/RPRX
👍️0
mick mick 4 년 전
https://pennystocks.news/otc/?symbol=RPRX
👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
42.74 ? -0.23 (-0.54%)
Volume: 438,772 @12/07/20 11:57:41 AM EST
Bid Ask Day's Range
42.67 42.75 42.53 - 43.42
RPRX Detailed Quote
👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
39.58 ? -0.62 (-1.54%)
Volume: 1,159,461 @11/24/20 7:38:48 PM EST
Bid Ask Day's Range
39.58 39.79 39.31 - 40.63
RPRX Detailed Quote
👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
39.15 ? -0.06 (-0.15%)
Volume: 876,122 @10/23/20 7:46:43 PM EDT
Bid Ask Day's Range
39.0 42.8 38.8 - 40.1
RPRX Detailed Quote
👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
40.14 ? -1.64 (-3.93%)
Volume: 2,783,682 @09/24/20 7:45:15 PM EDT
Bid Ask Day's Range
40.0 40.6 38.91 - 41.565
RPRX Detailed Quote
👍️0
mick mick 4 년 전
Royalty Pharma PLC (RPRX)
40.2 ? -0.54 (-1.33%)
Volume: 1,089,362 @09/04/20 7:39:28 PM EDT
Bid Ask Day's Range
40.1 40.6 38.91 - 40.5
RPRX Detailed Quote
👍️0

최근 히스토리

NASDAQ
RPRX
Royalty Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지