First Trust Mid Cap Core... FNX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Mid Cap Core AlphaDEX Fund (FNX)
First Trust Mid Cap Core AlphaDEX Fund (FNX) 옵션

First Trust Mid Cap Core AlphaDEX Fund (FNX)

120.09

-0.62

(-0.51%)

종가: 30 1월 6:00AM

120.09

0.00

( 0.00% )

시간외 거래: 6:18AM

FNX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	9.20	12.30	0.00	10.75	0.00	0.00 %	0	0	-
111.00	8.20	11.20	0.00	9.70	0.00	0.00 %	0	0	-
112.00	7.30	10.40	0.00	8.85	0.00	0.00 %	0	0	-
113.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-
114.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
115.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
116.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
117.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
118.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
119.00	1.55	4.30	0.00	2.925	0.00	0.00 %	0	0	-
120.00	1.20	3.30	0.00	2.25	0.00	0.00 %	0	0	-
121.00	0.70	2.75	0.00	1.725	0.00	0.00 %	0	0	-
122.00	0.25	2.30	0.00	1.275	0.00	0.00 %	0	0	-
123.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
124.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
119.00	0.35	2.35	0.00	1.35	0.00	0.00 %	0	0	-
120.00	0.65	2.65	0.00	1.65	0.00	0.00 %	0	0	-
121.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
122.00	1.35	4.00	0.00	2.675	0.00	0.00 %	0	0	-
123.00	2.00	4.70	0.00	3.35	0.00	0.00 %	0	0	-
124.00	2.70	5.50	0.00	4.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CARMCarisma Therapeutics Inc	US$ 0.6889 (36.52%)	2.53M
OSTOstin Technology Group Company Ltd	US$ 3.70 (27.40%)	435.19k
EDSAEdesa Biotech Inc	US$ 2.15 (17.51%)	2.38k
IVAInventiva SA	US$ 2.70 (17.39%)	14.29k
KBSXFST Corporation	US$ 8.58 (13.79%)	465
RFACRF Acquisition Corporation	US$ 5.95 (-14.51%)	353
DXSTDecent Holding Inc	US$ 1.89 (-12.41%)	198.5k
DGNXDiginex Ltd	US$ 44.01 (-10.51%)	87.32k
DSYBig Tree Cloud Holdings Limited	US$ 1.75 (-10.26%)	1.03k
XFORX4 Pharmaceuticals Inc	US$ 0.6899 (-8.53%)	1.1M
NVDANVIDIA Corporation	US$ 123.19 (-0.49%)	20.84M
VCSHVanguard Short Term Corporate Bond	US$ 78.43 (0.01%)	9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 23.2702 (-5.56%)	5.07M
TSLATesla Inc	US$ 377.38 (-2.74%)	4.05M
CARMCarisma Therapeutics Inc	US$ 0.6889 (36.52%)	2.53M

SSKILLZ1

SSKILLZ1 3 분 전

They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.

That is not a reason, not to sign someone. That would be the reason do nothing everytime, when you make a signing or do ny move it is about probabilities, at the end of the day If I say the bas

DP1011

DP1011 3 분 전

Better 🧐🤔. But I still can add 5 more to that list also. 🐻‍❄️🐻🍻🏈🇹🇭💊❄️

quendaro

quendaro 3 분 전

What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!

jcromeenes

jcromeenes 3 분 전

There are so many more in power that should join him from both sides of the aisle.

Vexari

Vexari 3 분 전

Lies between the pit of man's fears
[yt]p5GP5uztjkE[/yt]
And the summit of his knowledge
https://www.youtube.com/watch?v=p5GP5uztjkE

MightyX

MightyX 4 분 전

Making a minute longer doesn’t alter cell-development

Stock_Barber

Stock_Barber 4 분 전

Can't think of any other reason we're having this strange trading out of the blue.
It is a P&D being orchestrated on X/Twitter!

https://media.tenor.com/_26z5jgyhDMAAAAM/brian-regan-derp.gif

gemstone57

gemstone57 4 분 전

The SHADOW knows

ORCA

BARB SELL DAMMIT SELL.ORCA HAS RUN OUT OF SHARES BARB.SELL DAMMIT SELL.

MightyX

MightyX 4 분 전

Humans can’t slow time so efficiency is only alternative.

leverage102

leverage102 5 분 전

Does this stock have any short term potential. Any updates be appreciated . Levs Thanks '

DesktopDR

DesktopDR 5 분 전

You are watching the wrong stations if you think that! Biden was a marionette. Obama was the puppeteer.

JoshTaeger

JoshTaeger 5 분 전

Nope. Look again.

Gwinner

Gwinner 5 분 전

I liked the BID support today too...hopefully it continues...
However, I have never been so deeply invested into a company that is on the precipice of being in the right spot at the right time. Poultry/Avian all on the news everyday now and ZIVO has been on the forefront of getting picked up

Gmenfan

Gmenfan 5 분 전

Biden's America...

monocle

monocle 5 분 전

MythicProphet100

MythicProphet100 5 분 전

Thanks Doc! I appreciate your hard work and dedication to assisting all of us shareholders who have endured all this bs for far too long.

dheminger

dheminger 5 분 전

People are not looking at the company Birch Co. I've done my research it's going to change this stock around completely

ORCA

I DO NOT SEE ANY LONGS BELIEVING THE $1.00 AND THE .85 AND THE .30 AND .20.IF THEY DID THEY WOULD HAVE BEEN BUYING THE .0095S AND THE .011.AND THE .015S.

Zorax

Zorax 6 분 전

Well, the protection continues for the king... his doj just filed to dismiss document case against the last two defendants. Thus protecting and wiping history of shitface's criminality. If any sane person thinks this is normal and a good thing, they don't belong in this country.

https

Redoocs

Redoocs 6 분 전

That can't be. Someone on here has been telling me nobody ever makes money owning DBMM.
Hahahahahahahaha.
Good luck to all.

GO DBMM!

First Trust Mid Cap Core...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관