First Trust Mid Cap Core... FNX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Mid Cap Core AlphaDEX Fund (FNX)
First Trust Mid Cap Core AlphaDEX Fund (FNX) 옵션

First Trust Mid Cap Core AlphaDEX Fund (FNX)

126.13

-1.15

(-0.90%)

종가: 27 11월 6:00AM

126.13

0.00

( 0.00% )

시간외 거래: 6:30AM

FNX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
116.00	9.10	12.40	0.00	10.75	0.00	0.00 %	0	0	-
117.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
118.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
119.00	6.30	9.70	0.00	8.00	0.00	0.00 %	0	0	-
120.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
121.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
122.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
123.00	3.00	6.10	0.00	4.55	0.00	0.00 %	0	0	-
124.00	2.45	5.30	0.00	3.875	0.00	0.00 %	0	0	-
125.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
126.00	1.50	3.60	0.00	2.55	0.00	0.00 %	0	0	-
127.00	1.00	3.20	0.00	2.10	0.00	0.00 %	0	0	-
128.00	0.65	2.70	0.00	1.675	0.00	0.00 %	0	0	-
129.00	0.20	2.30	0.00	1.25	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
116.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
124.00	0.30	2.30	0.00	1.30	0.00	0.00 %	0	0	-
125.00	0.55	2.70	0.00	1.625	0.00	0.00 %	0	0	-
126.00	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
127.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
128.00	2.00	4.30	0.00	3.15	0.00	0.00 %	0	0	-
129.00	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IFBDInfobird Company Ltd	US$ 3.33 (82.97%)	2.51M
AMBAAmbarella Inc	US$ 85.9999 (25.71%)	369.51k
EVTVEnvirotech Vehicles Inc	US$ 1.55 (14.81%)	364.9k
PTIXProtagenic Therapeutics Inc	US$ 0.8221 (12.62%)	105.66k
NTNXNutanix Inc	US$ 77.60 (7.26%)	301.13k
PGHLPrimega Group Holdings Ltd	US$ 11.90 (-88.92%)	1.02M
BSFCBlue Star Foods Corporation	US$ 0.31 (-16.22%)	2.05M
CTXRCitius Pharmaceuticals Inc	US$ 3.62 (-12.77%)	5.87k
IMGCIMG Inc	US$ 1.40 (-12.50%)	2.01M
ZENAZenaTech Inc	US$ 9.3699 (-9.03%)	570.96k
ELABElevai Labs Inc	US$ 0.01235 (-1.20%)	6.16M
IGFiShares Global Infrastructure	US$ 55.25 (0.00%)	4.76M
NKLANikola Corporation	US$ 1.96 (0.51%)	3.06M
IDAIT Stamp Inc	US$ 0.3702 (1.42%)	2.83M
IFBDInfobird Company Ltd	US$ 3.33 (82.97%)	2.51M

WhirlwindAstrologer92

WhirlwindAstrologer92 49 초 전

HIGE DROP SI:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
11/15/2024 53,988,814 (9.61)
10/31/2024 59,731,383 (1.01)

BullNBear52

BullNBear52 55 초 전

An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i

downthehatch

downthehatch 1 분 전

If success breeds success, does failure breed failure?
Asking for a friend.

BullNBear52

BullNBear52 2 분 전

An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i

SSKILLZ1

SSKILLZ1 2 분 전

~~COMPX 11/27/2024~~~~~~~

Previous Close

19,174.30 +119.46

18999 SSKILLZ1

Investor2014

Investor2014 2 분 전

At each clock-stop Anavex will more than likely have some requests and information to supply the CHMP with, which could potentially take time to answers. That time could be days, weeks or months and even not be possible to satisfactorily answer potentially resulting in withdrawal. Whatever time answ

BullNBear52

BullNBear52 2 분 전

An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i

Elroy Jetson

Elroy Jetson 2 분 전

92% of Canada's oil production is exported through the United States via the Keystone Pipeline and Warren Buffett's railcars.

Only 8% of their crude oil production is shipped from Canadian seaports due to extremely limited pipeline capacity Alberta to sea ports.

The oil

Richard H2

Richard H2 2 분 전

Agree. But hardly surprising! When an operator such as Holcomb overplays his hand and antagonizes the wrong individual, especially within the sharp, interconnected circles of South Florida, the outcome was always going to turn personal. Add to this the sordid insider tactics deployed to artificially

Oleblue

Oleblue 3 분 전

Pulsar Helium (PLSR) - Tom Abraham James, Co Founder and CEO

https://youtu.be/AttcVHj_ODw

OBV is starting to turn up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=psrhf&uf=32&type=4&size=4&sid=223450799&style=330&freq=1&entitlementtok

waterchaser

waterchaser 3 분 전

Clear as mud.
https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg

SC8

If so,, why hasn't MK come after me for libel? Answer: He can't cuz I'm citing indisputable facts. Facts are facts

dennisdave

dennisdave 4 분 전

what I wild is that you would rather take one anecdotal case lykiri brought forward and then base your Q2 2025 as the most likely MHRA decision timeline than tunnelvisionofplenty calculation with a dozen MAAs. As if there have never been more than one or two CHM meetings, objections, two RFI's clock

ilovetech

ilovetech 4 분 전

KG loves it, when big thinkers like you provide him with a big fat smoke screen. No wonder he's so comfortable bragging about setting equity prices, exactly where he thinks they belong, and not supply and demand. You do you. Good job.

northam43

northam43 4 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/26/lxyps6.1_Short_Term.png

Mr. Zen

Mr. Zen 4 분 전

If anyone knows the market and how it works, to find a shell company backed by a multi national oil company is a dream. They wanted to get into America and the only way they can compete on these oil properties is to have an American subsidiary.
The down side is it takes time to acquire the pr

123tom

123tom 5 분 전

I followed my TA trading instinct in recent days, watching AVXL, and placed my trade sell in the docket the night before and today's open gave me the whole 1.10 jump. I've had to wait 9 months for this chance to get that trade cash back. I missed the first spike to 10.30 last month, I was ready for

northam43

northam43 5 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/26/lxyps6.1_Short_Term.png

go seek

go seek 6 분 전

Dr. Lily’s statement is from yesterday’s PR. Also same was stated 26 Sep on EDP323 call.

IHuser

IHuser 7 분 전

imo... the short bashers were sure this pos was going to bounce off of $40 pps...they went long and are severely PFE underwater...and many took the shots and are just in a state of shock dead or waiting to die and remorsefully avoiding comment..

PFE

IHuser

ORCA

THE CEO IS AN ABSOLUTE POS.AND HAS BEEN FOR YEARS.WE ARE GOING TO PUNISH HIS STUPID COCKINESS.
FOR ME I HAVE NO PROBLEM IF WE STAY DOWN HERE FOR THE NEXT 20 YEARS.OR GO MUCH LOWER.
I WILL TRADE IT FROM NOW AND ON LIKE A POS.WHILE I AM DOWN SOME BIG MONEY AT THE MOMENT ON THIS POS.I

First Trust Mid Cap Core...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관