ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
14.28
-0.01
( -0.07% )
업데이트: 01:06:56

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.002.304.600.003.450.000.00 %00-
12.001.253.600.002.4250.000.00 %00-
13.000.302.550.001.4250.000.00 %00-
14.000.001.800.000.000.000.00 %00-
15.000.001.300.000.000.000.00 %00-
16.000.001.100.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.001.050.000.000.000.00 %00-
12.000.001.100.000.000.000.00 %00-
13.000.001.150.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.001.900.000.000.000.00 %00-
16.000.602.750.001.6750.000.00 %00-
17.001.553.800.002.6750.000.00 %00-
18.002.554.800.003.6750.000.00 %00-
19.003.405.800.004.600.000.00 %00-
20.004.406.800.005.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.8086
(95.55%)
403.27M
DMNDamon Inc
US$ 0.0067
(76.32%)
2.37B
OMHOhmyhome Ltd
US$ 2.99
(47.29%)
67.32M
LGMKLogicMark Inc
US$ 0.019
(47.29%)
2.44B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.89
(46.88%)
2.72M
IXHLIncannex Healthcare Ltd
US$ 0.1493
(-75.52%)
13.41M
PTPIPetros Pharmaceuticals Inc
US$ 0.019
(-67.18%)
199.23M
NEONeoGenomics Inc
US$ 6.91
(-30.69%)
3.84M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.86
(-30.32%)
878.92k
MWYNMarwynn Holdings Inc
US$ 2.90
(-28.75%)
2.55M
LGMKLogicMark Inc
US$ 0.019
(47.29%)
2.44B
DMNDamon Inc
US$ 0.0067
(76.32%)
2.37B
WWWW International Inc
US$ 0.8086
(95.55%)
403.27M
GNLNGreenlane Holdings Inc
US$ 0.012
(0.00%)
239.61M
BONBon Natural Life Ltd
US$ 0.0794
(22.15%)
228.89M
PickStocks PickStocks 3 분 전
Nothing to do with escrows....
COOP
resx18 resx18 3 분 전
Here. We. Go. $CBDL
CBDL
trader59 trader59 3 분 전
Yeah, sure, legitimate companies with brain cancer cures always merge themselves into the carcass of a Justin Costello scam and hand over their equity ownership to its bagholders. Sounds legit, right?
MAJI
zab zab 3 분 전
https://www.msn.com/en-us/news/politics/donald-trump-s-new-order-sparks-martial-law-concerns/ar-AA1DR5HY?ocid=msedgntp&pc=U531&cvid=e4be4196fe254cbeb41de44e55acbd2f&ei=6

This is your guy.
konshe konshe 3 분 전
this undervalued stock is ready to move up with many good news out, let's break out 0.001 first
CBDL
tjvs tjvs 3 분 전
ONCE A COMPANY GOES PRIVATE AND DOES NOT TRADE THE STOCK MESSAGE BOARD GETS DEACTIVATED GOOD BYE GUYS LOL LOL LOL
TSOI
hardlesson hardlesson 3 분 전
Wonder if the "Undisclosed Partner" knows who the "Undisclosed Preferred Shareholder" is?

If they do, they know more than the common shareholders.

You know, the former CEO Shailesh Shah, that "Transferred" his 51 Preferred shares to "UNDISCLOSED" when he had to step dow
SHMN
stock1ace1 stock1ace1 3 분 전
Gri $1.85 hod watch for the squeeze 47.9% short micro float
Mrspencers Mrspencers 4 분 전
$CBLO C2 Blockchain Inc. (OTC: CBLO) is strategically entering the burgeoning crypto lending sector, aligning with the industry’s significant growth trajectory.

Crypto Lending Industry Growth

The crypto lending market has experienced substantial expansion, driven by in
CBLO
jsc52033 jsc52033 4 분 전
thanks sounds like scams will have an easier time
BMXI
Uncle Monkey Uncle Monkey 4 분 전
. 00002 NEXT WEEK
CBRF
Tree Tree 4 분 전
LMAO!
My favorite was "May your sister meet a witch doctor on the back of a one hump camel"
Dingbatt Dingbatt 4 분 전
https://www.yahoo.com/sports/article/michael-strahan-reveals-tom-brady-190512204.html
This is very interesting news because everybody will have to wait to see what happens
when everything is played out on the field.
Farmboynate Farmboynate 5 분 전
around 100-200K worth of shares moved around
FUNR
pitcook pitcook 6 분 전
WHILE PROVIDING NO TRUE SERVICE FOR THEIR MONEY OR FREE STOCK
IVDN
AveragePenny AveragePenny 6 분 전
$YGTFF $YGT.V - ""We are very excited to have intersected the CS around 2,665 m downhole or ~600 m below the current depth of the historic Robertson Shaft. This intersection proves our model which show the high potential for the CS continuation at depth down plunge from a 5.1 Moz deposit @ 16 g/t Au
YGT YGTFF
LowFloatLopes LowFloatLopes 6 분 전
CEP about to go on run #2 come join me 
CEP
Sammy boy Sammy boy 6 분 전
Hit those keys harder Radio!

LMFAO !
TSLA
uranium-pinto-beans uranium-pinto-beans 6 분 전
KRYS, ABEO
Abeona approval does not change Krystal opportunity, says H.C. Wainwright
H.C. Wainwright keeps a Buy rating on Krystal Biotech (KRYS) with a $240 price target after Abeona Therapeutics (ABEO) announced FDA approval of Zevaskyn, an autologous cell-based therapy for treatm
ABEO
Tiger Money Tiger Money 7 분 전
So management lied again?  The app was supposed to go into production this weekend 
BBUZ
pitcook pitcook 7 분 전
WHILE BASICALLY STEALING MONEY FROM THE COMPANY
IVDN
Iggy_Bot Iggy_Bot 7 분 전
Buy: 919,544 Neutral: 11,000 Sell: 264,750
GVSI
Dontnosheet Dontnosheet 7 분 전
Funny how I'm not a gazillionaire yet... DB said I would be... speaking of the Ballz, where has he been...?
VPLM
redspinelpinktopaz redspinelpinktopaz 7 분 전
We're ahead of LiFi because we're a natural (easy) on CMOS.
LWLG