renFILRENFIL

US$ 8.02

-0.012444

(

-0.15%

)

공식 링크

웹사이트

소스 코드

정보

순위 4525

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

20:25:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 5.81

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/11/2020

일 범위 8.00-8.10

52주 범위 5.25-10.71

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00243514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	RENFIL/ETH	https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5	ETH	1	https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.0612144	-0.03993629	-0.495412825145	7.39301198	8.36874823	0	CX
4	8.78289249	-0.76161438	-8.67156669477	7.17555398	9.09217962	0	CX
12	7.21142359	0.80985452	11.2301615609	7.17555398	9.9962497	0	CX
26	7.88198809	0.13929002	1.7671939923	5.25179338	9.9962497	0	CX
52	5.97801824	2.04325987	34.1795522859	5.25179338	10.70520115	9.18E-6	CX
156	0	0	0	0	97434.4303866	3.03595963	CX
260	0	0	0	0	97434.4303866	2.7239442	CX

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renFIL can always be redeemed for 1 FIL at any time. It's a direct supply peg. renFIL isn't a synthetic, it doesn't rely on a liquidation mechanism.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	8.00700818	0.09	1.09	7.92051201	8.36874823	7.82775753
1738281000	7.92068247	0.33	4.31	7.57367502	7.99429675	7.5316445
1738194600	7.59359446	0.12	1.54	7.52570276	7.71206402	7.45488889
1738108200	7.47846104	-0.23	-3.03	7.79264281	7.84346418	7.40703839
1738021800	7.71242929	-0.17	-2.16	8.02894879	8.31028052	7.39301198
1737935400	7.88252382	-0.21	-2.59	8.0691286	8.18107199	7.88252382
1737849000	8.09201892	0.03	0.33	8.0612144	8.15596569	7.9716743
1737762600	8.06515932	-0.05	-0.56	8.12871648	8.31904702	7.97980767
1737676200	8.11035552	0.21	2.65	7.89881491	8.14542154	7.77213893
1737589800	7.9012744	-0.19	-2.32	8.11542061	8.19458701	7.86752336
1737503400	8.08890194	0.15	1.88	7.95791576	8.19137263	7.80579256
1737417000	7.93926259	0.09	1.13	8.02894879	8.34422637	7.62042971
1737330600	7.8507696	-0.21	-2.62	8.02894879	8.38462534	7.62042971
1737244200	8.06235891	-0.41	-4.87	8.4656668	8.51093605	7.87168745
1737157800	8.47470117	0.43	5.41	8.05220438	8.58520782	8.05220438
1737071400	8.04005303	-0.34	-4.04	8.3892034	8.41331129	7.95572413
1736985000	8.37875665	0.52	6.68	7.84658116	8.46057736	7.75923269
1736898600	7.85442231	0.23	3.07	7.63309243	7.91909963	7.61611951
1736812200	7.62060017	-0.32	-4.08	7.95353251	8.05894972	7.17555398
1736725800	7.94464425	-0.06	-0.77	7.99254345	8.0273903	7.85780715
1736639400	8.00659421	0.04	0.46	7.95353251	8.07716456	7.84777438
1736553000	7.96962878	0.15	1.87	8.0916293	8.16926156	7.71430435
1736466600	7.82352038	-0.29	-3.52	8.0916293	8.16926156	7.71430435
1736380200	8.10882138	-0.11	-1.40	8.23325704	8.30974479	7.82398306
1736293800	8.22378434	-0.75	-8.39	8.98393765	9.01167389	8.17802806
1736207400	8.97658352	0.11	1.28	8.1230913	9.09217962	8.06484276
1736121000	8.86295989	-0.04	-0.48	8.90172732	8.93484522	8.76964533
1736034600	8.90598881	0.13	1.45	8.78289249	8.93603844	8.70530893
1735948200	8.77870405	0.39	4.60	8.40547014	8.83329989	8.34259482
1735861800	8.39290482	0.23	2.86	8.1230913	8.5004406	8.06484276
1735775400	8.15978886	0.04	0.54	8.1230913	8.19826408	8.06484276
1735689000	8.11605375	-0.05	-0.61	8.17262205	8.38243371	8.06830065
1735602600	8.1655845	-0	-0.05	8.1117679	8.35384517	8.03647337
1735516200	8.16977294	-0.1	-1.18	8.26686197	8.29362416	8.09250595
1735429800	8.26766557	0.17	2.10	8.10770122	8.29182215	8.09396703
1735343400	8.09761974	-0.01	-0.14	8.1117679	8.35384517	8.04845426
1735257000	8.10877268	-0.39	-4.64	8.53811221	8.5491434	8.04243947
1735170600	8.50367933	-0	-0.04	8.49077309	8.62207584	8.3821415
1735084200	8.50730769	0.19	2.27	8.31651447	8.60303305	8.17839333
1734997800	8.31814602	0.35	4.36	8.15550302	8.4083436	7.96093533
1734911400	7.97040803	-0.15	-1.84	8.15550302	8.26101763	7.90853112
1734825000	8.11951165	-0.32	-3.80	8.45894581	8.65249074	8.0186725
1734738600	8.44024394	0.06	0.75	8.32243186	8.49681224	7.58672737
1734652200	8.37768519	-0.45	-5.12	8.81238203	9.04915069	8.12250687
1734565800	8.82935496	-0.62	-6.55	9.46694766	9.50393744	8.82192778
1734479400	9.44795357	-0.28	-2.92	9.68204358	9.84049814	9.37502113
1734393000	9.73232922	0.11	1.11	9.33586408	9.9962497	9.25786654
1734306600	9.6258649	0.21	2.26	9.42888643	9.6258649	9.33961419
1734220200	9.41310672	-0.09	-0.95	9.52212794	9.60175702	9.31560371
1734133800	9.50323125	0.06	0.64	9.46521872	9.6520183	9.38968067
1734047400	9.4431807	0.11	1.13	9.33586408	9.70386244	9.25786654
1733961000	9.33730081	0.52	5.94	8.85458301	9.3771397	8.68076272
1733874600	8.81396487	-0.22	-2.45	9.00612177	9.19443115	8.56867322
1733788200	9.03519734	-0.69	-7.08	9.33428124	9.62537787	8.66330276
1733701800	9.72402539	-0.04	-0.36	9.74920474	9.77233857	9.58230025
1733615400	9.75906706	-0.02	-0.23	9.75042231	9.79819976	9.69068833
1733529000	9.78125118	0.55	5.96	9.22796303	9.96459288	9.22409115
1733442600	9.23115306	-0.11	-1.13	9.33428124	9.62537787	9.10893338
1733356200	9.33674073	0.52	5.86	8.81683834	9.48820644	8.81683834
1733269800	8.81997967	-0.04	-0.48	8.85684769	8.9378648	8.57247204
1733183400	8.86293554	-0.18	-1.97	9.0336145	9.15395912	8.70294684
1733097000	9.04079816	0.02	0.22	9.04717823	9.11821127	8.91994217
1733010600	9.02112223	0.27	3.05	8.73397052	9.09227702	8.70849896
1732924200	8.754377	0.03	0.39	8.72118604	8.88431607	8.62078522
1732837800	8.72016328	-0.21	-2.31	8.89079354	8.90944671	8.61046022
1732751400	8.92646834	0.83	10.21	8.11856194	8.96995994	8.03968776
1732665000	8.09973831	-0.22	-2.59	8.31115717	8.42972413	7.92470045
1732578600	8.31480988	0.13	1.54	7.5821006	8.61705945	7.39215968
1732492200	8.1883287	-0.09	-1.12	8.31778075	8.4081975	8.01613996
1732405800	8.28130235	0.19	2.30	8.11084255	8.52172372	8.09179976
1732319400	8.09508719	-0.12	-1.46	8.18898619	8.35102041	7.96273734
1732233000	8.21487173	0.72	9.64	7.48898085	8.24246187	7.39608026
1732146600	7.49236569	-0.09	-1.18	7.5821006	7.69723402	7.39215968
1732060200	7.58146747	-0.25	-3.25	7.83141024	7.83141024	7.4890539
1731973800	7.83625616	0.36	4.76	7.48272254	7.83625616	7.3454537
1731887400	7.4802387	-0.14	-1.79	7.63813317	7.69316734	7.42625164
1731801000	7.61643608	0.08	1.04	7.51457417	7.83652403	7.48642395
1731714600	7.53778105	0.09	1.22	7.48272254	7.62430158	7.34391956
1731628200	7.44682857	-0.33	-4.28	7.77216328	7.89572228	7.39707866
1731541800	7.78002878	-0.14	-1.72	7.90246762	8.12618393	7.60055896
1731455400	7.91586089	-0.28	-3.38	8.17172105	8.37661373	7.83379667
1731369000	8.19278501	0.43	5.57	7.75148894	8.24005108	7.59690625
1731282600	7.7604259	0.12	1.56	7.59040443	7.90504887	7.53493194
1731196200	7.64093358	0.43	6.03	7.21142359	7.68810225	7.21018167
1731109800	7.20623674	0.14	2.01	7.13849115	7.26884419	7.03955141
1731023400	7.06402457	0.43	6.53	6.60509808	7.10907466	6.5862501
1730937000	6.63122713	0.72	12.19	5.90889156	6.6818537	5.90657817
1730850600	5.91081532	0.09	1.46	5.8635249	6.03444737	5.79994339
1730764200	5.82568282	-0.16	-2.64	6.41544938	6.61795562	5.75472284
1730677800	5.98374776	-0.07	-1.20	6.07338526	6.0740671	5.87097643
1730591400	6.05650974	-0.06	-0.95	6.12386572	6.14108216	6.03003977
1730505000	6.1149044	-0.02	-0.26	6.1401568	6.29547003	6.02236908