| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00243514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | RENFIL/ETH | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.869267 | 0.52221577 | 13.4965038598 | 3.8154991 | 4.44722312 | 0 | CX |
| 4 | 4.61600268 | -0.22451991 | -4.86394669944 | 3.43142882 | 4.90627136 | 0 | CX |
| 12 | 8.0378614 | -3.64637863 | -45.3650349084 | 3.43142882 | 8.10368324 | 0 | CX |
| 26 | 5.93424136 | -1.54275859 | -25.9975706482 | 3.43142882 | 9.9962497 | 0 | CX |
| 52 | 8.25367689 | -3.86219412 | -46.7936190315 | 3.43142882 | 9.9962497 | 9.21E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 97434.4303866 | 3.03872211 | CX |
| 260 | 0 | 0 | 0 | 0 | 97434.4303866 | 2.54927908 | CX |
Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renFIL can always be redeemed for 1 FIL at any time. It's a direct supply peg. renFIL isn't a synthetic, it doesn't rely on a liquidation mechanism.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 4.35483391 | 0.04 | 1.03 | 4.31083093 | 4.44722312 | 4.23977355 | 0 |
| 1745538600 | 4.31056307 | 0.43 | 11.04 | 4.00480689 | 4.32833959 | 3.81832387 | 0 |
| 1745452200 | 3.88195407 | 0 | 0.00 | 4.00480689 | 4.01104085 | 3.81832387 | 0 |
| 1745365800 | 3.88195407 | 0.05 | 1.25 | 4.00480689 | 4.01104085 | 3.81832387 | 0 |
| 1745279400 | 3.83390876 | -0.03 | -0.69 | 3.87805785 | 4.03198305 | 3.81834822 | 0 |
| 1745193000 | 3.86035438 | -0.07 | -1.89 | 3.92695546 | 3.941615 | 3.8154991 | 0 |
| 1745106600 | 3.93452875 | 0.06 | 1.60 | 3.869267 | 3.94877432 | 3.86157195 | 0 |
| 1745020200 | 3.87250573 | 0.02 | 0.49 | 3.85694519 | 3.896224 | 3.83347044 | 0 |
| 1744933800 | 3.85360905 | 0.01 | 0.22 | 3.84976152 | 3.93255628 | 3.80960607 | 0 |
| 1744847400 | 3.84503735 | -0.02 | -0.56 | 3.85611724 | 3.92150075 | 3.75425533 | 0 |
| 1744761000 | 3.86651529 | -0.08 | -1.91 | 3.95291405 | 4.04096872 | 3.86459153 | 0 |
| 1744674600 | 3.94163936 | 0.06 | 1.66 | 3.88762795 | 4.11039456 | 3.88762795 | 0 |
| 1744588200 | 3.8771325 | -0.13 | -3.30 | 4.00480689 | 4.01104085 | 3.81832387 | 0 |
| 1744501800 | 4.00950671 | 0.19 | 5.01 | 3.81654621 | 4.05743026 | 3.76630928 | 0 |
| 1744415400 | 3.818056 | 0.1 | 2.67 | 3.70798767 | 3.86678315 | 3.66732084 | 0 |
| 1744329000 | 3.7189458 | -0.33 | -8.17 | 4.06570974 | 4.06570974 | 3.60110938 | 0 |
| 1744242600 | 4.04971087 | -0.31 | -7.14 | 4.36394133 | 4.48606361 | 3.43142882 | 0 |
| 1744156200 | 4.36114092 | 0 | 0.00 | 4.36394133 | 4.48606361 | 4.35760997 | 0 |
| 1744069800 | 4.36114092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.36114092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.36114092 | -0.05 | -1.12 | 4.36394133 | 4.48606361 | 4.35760997 | 0 |
| 1743810600 | 4.41059862 | -0.02 | -0.43 | 4.42881346 | 4.46609546 | 4.29865523 | 0 |
| 1743724200 | 4.42966576 | 0.05 | 1.13 | 4.36394133 | 4.48606361 | 4.27410902 | 0 |
| 1743637800 | 4.38037853 | -0.27 | -5.74 | 4.64434771 | 4.72797041 | 4.34105102 | 0 |
| 1743551400 | 4.64724552 | 0.21 | 4.67 | 4.44047779 | 4.68664609 | 4.43429253 | 0 |
| 1743465000 | 4.439869 | 0.05 | 1.12 | 4.87361614 | 4.90627136 | 4.33101824 | 0 |
| 1743378600 | 4.39080093 | -0.05 | -1.14 | 4.44751534 | 4.49543889 | 4.32612361 | 0 |
| 1743292200 | 4.4416223 | -0.18 | -3.83 | 4.61600268 | 4.65520843 | 4.39394226 | 0 |
| 1743205800 | 4.61848652 | -0.25 | -5.22 | 4.87361614 | 4.90627136 | 4.54129258 | 0 |
| 1743119400 | 4.87305605 | -0.01 | -0.22 | 4.89241542 | 4.96038018 | 4.84381002 | 0 |
| 1743033000 | 4.88384372 | -0.15 | -2.98 | 5.0278579 | 5.05939297 | 4.82776245 | 0 |
| 1742946600 | 5.03389705 | -0.01 | -0.18 | 5.06682014 | 5.10110692 | 4.97063211 | 0 |
| 1742860200 | 5.04310188 | 0.19 | 3.85 | 4.87059656 | 5.11822595 | 4.82099276 | 0 |
| 1742773800 | 4.85596137 | 0.04 | 0.81 | 4.82240514 | 4.91830096 | 4.82140674 | 0 |
| 1742687400 | 4.81670692 | 0.03 | 0.63 | 4.78675469 | 4.88060499 | 4.78675469 | 0 |
| 1742601000 | 4.78673034 | -0.03 | -0.63 | 4.83416687 | 4.85759292 | 4.72073805 | 0 |
| 1742514600 | 4.81685302 | -0.21 | -4.10 | 5.01151812 | 5.03085313 | 4.75714339 | 0 |
| 1742428200 | 5.02267106 | 0.33 | 6.99 | 4.71053481 | 5.03635654 | 4.69494992 | 0 |
| 1742341800 | 4.69443854 | -0.01 | -0.17 | 4.69331837 | 4.71004778 | 4.56272181 | 0 |
| 1742255400 | 4.70227969 | 0.11 | 2.38 | 4.64948585 | 4.74842559 | 4.51986335 | 0 |
| 1742169000 | 4.5929419 | -0.13 | -2.73 | 4.71615998 | 4.72594925 | 4.53384105 | 0 |
| 1742082600 | 4.72205302 | 0.06 | 1.35 | 4.65805754 | 4.75692423 | 4.63782153 | 0 |
| 1741996200 | 4.65932382 | 0.12 | 2.66 | 4.53768857 | 4.73539759 | 4.53486381 | 0 |
| 1741909800 | 4.53854087 | -0.1 | -2.21 | 4.64948585 | 4.66217293 | 4.44123268 | 0 |
| 1741823400 | 4.64108462 | -0.04 | -0.81 | 4.6747626 | 4.75633979 | 4.4660224 | 0 |
| 1741737000 | 4.67880494 | 0.1 | 2.10 | 4.52870291 | 4.77543129 | 4.31781978 | 0 |
| 1741650600 | 4.58237339 | -0.31 | -6.34 | 5.27378269 | 5.49723114 | 4.41101259 | 0 |
| 1741564200 | 4.89263458 | -0.45 | -8.42 | 5.35779502 | 5.37958953 | 4.85949232 | 0 |
| 1741477800 | 5.34255105 | 0.14 | 2.66 | 5.20372372 | 5.43245642 | 5.12874575 | 0 |
| 1741391400 | 5.20406463 | -0.16 | -3.01 | 5.27378269 | 5.49723114 | 5.14898177 | 0 |
| 1741305000 | 5.36566053 | -0.11 | -2.02 | 5.45795233 | 5.64894036 | 5.30850779 | 0 |
| 1741218600 | 5.47604542 | 0.19 | 3.60 | 5.27378269 | 5.5251622 | 5.24814067 | 0 |
| 1741132200 | 5.28571488 | 0.04 | 0.74 | 5.21977129 | 5.40535331 | 4.89984259 | 0 |
| 1741045800 | 5.2469231 | -0.88 | -14.36 | 6.12683659 | 6.14561152 | 5.10967861 | 0 |
| 1740959400 | 6.12673918 | 0.75 | 13.92 | 5.39283669 | 6.20843813 | 5.30298002 | 0 |
| 1740873000 | 5.37790928 | -0.06 | -1.15 | 5.4339175 | 5.54778465 | 5.22439805 | 0 |
| 1740786600 | 5.44044367 | -0.17 | -2.97 | 5.61652865 | 5.62324963 | 5.06353271 | 0 |
| 1740700200 | 5.60686114 | -0.07 | -1.15 | 5.70195336 | 5.78978886 | 5.44777345 | 0 |
| 1740613800 | 5.67229335 | -0.41 | -6.74 | 6.07277648 | 6.09189233 | 5.51130625 | 0 |
| 1740527400 | 6.08246834 | -0.04 | -0.73 | 6.12683659 | 6.15686186 | 5.71356898 | 0 |
| 1740441000 | 6.12690964 | -0.74 | -10.75 | 6.50915357 | 6.66249433 | 6.08042282 | 0 |
| 1740354600 | 6.86475706 | 0.13 | 1.91 | 6.7323098 | 6.91516446 | 6.68828246 | 0 |
| 1740268200 | 6.73608426 | 0.26 | 3.97 | 6.48054067 | 6.8062163 | 6.46656297 | 0 |
| 1740181800 | 6.47917699 | -0.2 | -2.97 | 6.66865524 | 6.92040001 | 6.37558614 | 0 |
| 1740095400 | 6.67747044 | 0.07 | 1.00 | 6.61432726 | 6.73981003 | 6.59720823 | 0 |
| 1740009000 | 6.61103982 | 0.12 | 1.86 | 6.50172639 | 6.66164203 | 6.46836497 | 0 |
| 1739922600 | 6.49023253 | -0.18 | -2.75 | 6.68005169 | 6.69702462 | 6.34823952 | 0 |
| 1739836200 | 6.67364727 | 0.2 | 3.01 | 6.50915357 | 6.93372023 | 6.48998901 | 0 |
| 1739749800 | 6.47864126 | -0.07 | -1.12 | 6.55995059 | 6.63697407 | 6.46899811 | 0 |
| 1739663400 | 6.55179287 | -0.09 | -1.30 | 6.6384108 | 6.67018937 | 6.51960032 | 0 |
| 1739577000 | 6.63821599 | 0.12 | 1.85 | 6.50915357 | 6.78963299 | 6.48998901 | 0 |
| 1739490600 | 6.5175548 | -0.14 | -2.14 | 6.66042446 | 6.71122148 | 6.36416533 | 0 |
| 1739404200 | 6.66040011 | 0.32 | 5.01 | 6.35184352 | 6.79715757 | 6.2323512 | 0 |
| 1739317800 | 6.34258999 | -0.13 | -2.04 | 6.48855228 | 6.63358922 | 6.29271832 | 0 |
| 1739231400 | 6.47474504 | 0.07 | 1.07 | 6.79357792 | 6.95395624 | 6.40500263 | 0 |
| 1739145000 | 6.40609844 | -0.02 | -0.25 | 6.40807091 | 6.53036364 | 6.18221167 | 0 |
| 1739058600 | 6.42236518 | 0.03 | 0.48 | 6.38759138 | 6.483682 | 6.30684214 | 0 |
| 1738972200 | 6.39197463 | -0.13 | -2.01 | 6.564553 | 6.8141305 | 6.25358562 | 0 |
| 1738885800 | 6.52322868 | -0.26 | -3.88 | 6.79357792 | 6.95395624 | 6.49429921 | 0 |
| 1738799400 | 6.78668647 | 0.16 | 2.42 | 6.64374375 | 6.87393754 | 6.6089456 | 0 |
| 1738713000 | 6.62608899 | -0.39 | -5.58 | 7.02162878 | 7.03840689 | 6.42097715 | 0 |
| 1738626600 | 7.01780561 | 0.09 | 1.29 | 6.95130194 | 7.10159878 | 6.17532022 | 0 |
| 1738540200 | 6.92819246 | -0.69 | -9.01 | 7.60245837 | 7.69618691 | 6.71687101 | 0 |
| 1738453800 | 7.61448796 | -0.39 | -4.90 | 8.0378614 | 8.10368324 | 7.55782226 | 0 |
| 1738367400 | 8.00700818 | 0.09 | 1.09 | 7.92051201 | 8.36874823 | 7.82775753 | 0 |
| 1738281000 | 7.92068247 | 0.33 | 4.31 | 7.57367502 | 7.99429675 | 7.5316445 | 0 |
| 1738194600 | 7.59359446 | 0.12 | 1.54 | 7.52570276 | 7.71206402 | 7.45488889 | 0 |
| 1738108200 | 7.47846104 | -0.23 | -3.03 | 7.79264281 | 7.84346418 | 7.40703839 | 0 |
| 1738021800 | 7.71242929 | -0.17 | -2.16 | 8.02894879 | 8.31028052 | 7.39301198 | 0 |
| 1737935400 | 7.88252382 | -0.21 | -2.59 | 8.0691286 | 8.18107199 | 7.88252382 | 0 |
| 1737849000 | 8.09201892 | 0.03 | 0.33 | 8.0612144 | 8.15596569 | 7.9716743 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
