CompoundCOMP

US$ 71.91

1.19

(

1.68%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 103

Ethereum

토큰

채굴 불가

지갑

매수

US$ 71.72

교환

GDAX

매도

US$ 71.77

마지막 거래 시간

12:14:04

볼륨(24시간)

$ 8,990,501

마지막 거래 규모

2.86

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 71.91

완전히 희석된 시가총액

US$ 719,100,000

창세기 날짜

04/03/2020

일 범위 70.12-72.22

52주 범위 33.87-103.44

순환 공급량 8,784,991 / 10,000,000

87.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
71.71	Binance	34502.893	/cdn/crypto/logos/exchanges/BINA.png	$ 2,456,979.13	1732968911	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	52.2332825021	최근에
71.78	OKX	9683.427157	/cdn/crypto/logos/exchanges/OKEX.png	$ 690,206.54	1732968909	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	14.6595587297	최근에
71.91	Coinbase	8996.665	/cdn/crypto/logos/exchanges/GDAX.png	US$ 638,699.61	1732968912	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	13.6198823827	최근에
71.93	DigiFinex	3526.522	/cdn/crypto/logos/exchanges/DGFX.png	$ 251,117.06	1732968718	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.33873550475	최근에
71.71	Tidex	3424.4334399	/cdn/crypto/logos/exchanges/TIDE.png	$ 243,888.21	1732968909	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	5.18418554861	최근에
71.9	Gate.io	1154.029	/cdn/crypto/logos/exchanges/GATE.png	$ 82,554.41	1732967639	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	6	https://gate.io/trade/COMP_USDT	1.74706285564	21 분s 전
71.98	LBank	890.939	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,348.49	1732967111	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	1.34877583973	30 분s 전
72.06	Kraken	831.05867055	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59,348.10	1732968784	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	8	https://trade.kraken.com/markets/kraken/COMP/USD	1.25812413222	최근에
72.13	Kucoin	762.2413	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,425.64	1732968802	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	1.15394280583	최근에
68.05	Bitvavo	461.16325448	/cdn/crypto/logos/exchanges/BITV.png	€ 31,134.21	1732968912	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	10	https://account.bitvavo.com/markets/COMP-EUR	0.698146400385	최근에
0.000745	Binance	448.377	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.330117	1732968907	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	11	https://www.binance.com/en/trade/COMP_BTC	0.678789529574	최근에
0.00074693	Tidex	300.1244708	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.220913	1732968857	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	12	https://tidex.com/exchange/COMP/BTC	0.454352806563	최근에
0.000749	LATOKEN	260.71604	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.191887	1732968287	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	13	https://exchange.latoken.com/exchange/COMP-BTC	0.394693122404	10 분s 전
71.65	HTX	222.98385219	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,833.67	1732959822	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	14	https://www.huobi.com/en-us/exchange/comp_usdt	0.337571071065	3 시간s 전
71.95	LATOKEN	213.5513089	/cdn/crypto/logos/exchanges/LATK.png	$ 15,204.16	1732968690	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	15	https://exchange.latoken.com/exchange/COMP-USDT	0.323291320715	최근에
0.000747	Coinbase	158.62	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.116680	1732968901	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	16	https://pro.coinbase.com/trade/COMP-BTC	0.240131842581	최근에
71.22	Gemini	95.795464	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,843.32	1732920498	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	17	https://gemini.com/?symbol=COMPUSD	0.145022956003	13 시간s 전
0.00075141	Upbit	86.42876446	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.063020	1732968662	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.130842885272	최근에
71.37	Bitstamp	28.66532514	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,034.06	1732968912	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	19	https://www.bitstamp.net/markets/comp/usd	0.0433958980208	최근에
68.1	Bitstamp	5.47378696	/cdn/crypto/logos/exchanges/BSTP.png	€ 368.50	1732968912	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	20	https://www.bitstamp.net/markets/comp/eur	0.0082866634006	최근에
71.62	Crypto.com	1.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 81.01	1732968080	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	21	https://crypto.com/exchange/trade/COMP_USDT	0.0017258246157	14 분s 전
0.000741	HitBTC	0.1317	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000097	1732968557	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	0.000199378159551	6 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	23	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732924927	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	27	https://www.bitstamp.net/markets/comp/btc	0	12 시간s 전
69.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732968909	COMP/USDT	https://cex.io/comp-usdt	USDT	28	https://cex.io/comp-usdt	0	최근에
55.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732968912	COMP/USD	https://cex.io/comp-usd	USD	29	https://cex.io/comp-usd	0	최근에
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732924926	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/COMP/ETH	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	31	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.01985	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732967654	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	32	https://hitbtc.com/COMP-to-ETH	0	21 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732968646	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	최근에
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	37	https://www.huobi.com/en-us/exchange/comp_btc	0	12 시간s 전
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732968645	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	최근에
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 시간s 전
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	40	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 시간s 전
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	41	https://www.huobi.com/en-us/exchange/comp_eth	0	12 시간s 전
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924928	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	42	https://www.okx.com/trade-spot/COMP-BTC	0	12 시간s 전
70.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	43	https://hitbtc.com/COMP-to-USD	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	44	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	45	https://poloniex.com/exchange#USDT_COMP	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732924931	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	60.85	11.06	18.175842235	58.9	75.24	61884.0993898	CX
4	42.29	29.62	70.0401986285	38.88	75.24	32437.8228893	CX
12	41.04	30.87	75.2192982456	38.88	75.24	18207.2768935	CX
26	61.32	10.59	17.2700587084	33.87	75.24	17706.2375641	CX
52	51.3	20.61	40.1754385965	33.87	103.44	23019.2222549	CX
156	289.86	-217.95	-75.191471745	18.01	297.34	31328.841457	CX
260	0	0	0	0	979	29204.2865979	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

TheFinalCD

2 년 전

전체 스레드 읽기

답장

$COMPUSD $51 WITH 55HI

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

2 년 전

전체 스레드 읽기

답장

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

전체 스레드 읽기

답장

jablome

2 년 전

전체 스레드 읽기

답장

back in at 56.20

👍️0

전체 스레드 읽기

답장

jablome

3 년 전

전체 스레드 읽기

답장

15% good for me. might go to 73

👍️0

전체 스레드 읽기

답장

jablome

3 년 전

전체 스레드 읽기

답장

50 at 57.33

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

전체 스레드 읽기

답장

bobfily

3 년 전

전체 스레드 읽기

답장

Does mining work these days?

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Bull Flag

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Monster break out

👍️0

전체 스레드 읽기

답장

kutchmaster

4 년 전

전체 스레드 읽기

답장

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286