Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 0.006156 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.00090091 | 최저 최고 |
|||||
| 일중 최저 | 0.00090000 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPBTC | 암호화폐 | 391,551,058 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00090000 | 0.00090091 | 0.00090421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00090000 | 0.00090091 | 0.00090000 | 0.00090000 | 0.00033028 - 0.00288800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:01:25 | 0.061600 | 0.00258400 | BTC |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPBTC Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00086000 | 0.00092316 | 0.00084912 | 1,947.58 | 0.00004000 | 4.65% |
| 1개월 | 0.00114500 | 0.00121237 | 0.00070500 | 5,553.50 | -0.00024500 | -21.40% |
| 3개월 | 0.00126200 | 0.00246157 | 0.00070500 | 8,487.36 | -0.00036200 | -28.68% |
| 6개월 | 0.00134000 | 0.00246157 | 0.00070500 | 7,942.31 | -0.00044000 | -32.84% |
| 1년 | 0.00139500 | 0.00288800 | 0.00033028 | 12,817.69 | -0.00049500 | -35.48% |
| 3년 | 0.01215300 | 0.01679964 | 0.00033028 | 13,621.56 | -0.01125300 | -92.59% |
| 5년 | 0.00000001 | 0.03955100 | 0.00000001 | 15,259.28 | 0.00089999 | 8,999,900.00% |
