Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 1,020.61 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.00089700 | 최저 최고 |
|||||
| 일중 최저 | 0.00087700 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPBTC | 암호화폐 | 368,651,731 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001600 | -1.79% | 0.00087800 | 0.00087800 | 0.00088400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00089400 | 0.00089700 | 0.00087700 | 0.00089400 | 0.00033028 - 0.00288800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:01:25 | 0.061600 | 0.00258400 | BTC |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPBTC Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00094600 | 0.00095200 | 0.00087800 | 2,131.52 | -0.00006800 | -7.19% |
| 1개월 | 0.00088682 | 0.00098200 | 0.00070500 | 3,762.63 | -0.00000882 | -0.99% |
| 3개월 | 0.00111881 | 0.00246157 | 0.00070500 | 8,467.59 | -0.00024081 | -21.52% |
| 6개월 | 0.00147900 | 0.00246157 | 0.00070500 | 7,292.17 | -0.00060100 | -40.64% |
| 1년 | 0.00132600 | 0.00288800 | 0.00033028 | 12,601.29 | -0.00044800 | -33.79% |
| 3년 | 0.01391600 | 0.01679964 | 0.00033028 | 13,380.62 | -0.01303800 | -93.69% |
| 5년 | 0.00000001 | 0.03955100 | 0.00000001 | 15,143.26 | 0.00087799 | 8,779,900.00% |
