Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPBTC | 암호화폐 | 391,551,058 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002500 | 2.85% | 0.00090200 | 0.00089900 | 0.00091400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00087700 | 0.00090800 | 0.00085800 | 0.00087700 | 0.00033028 - 0.00288800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:01:25 | 0.061600 | 0.00258400 | BTC |
COMPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00086000 | 0.00092316 | 0.00084912 | 1,947.58 | 0.00004200 | 4.88% |
| 1개월 | 0.00114500 | 0.00121237 | 0.00070500 | 5,553.50 | -0.00024300 | -21.22% |
| 3개월 | 0.00126200 | 0.00246157 | 0.00070500 | 8,487.36 | -0.00036000 | -28.53% |
| 6개월 | 0.00134000 | 0.00246157 | 0.00070500 | 7,942.31 | -0.00043800 | -32.69% |
| 1년 | 0.00139500 | 0.00288800 | 0.00033028 | 12,817.69 | -0.00049300 | -35.34% |
| 3년 | 0.01215300 | 0.01679964 | 0.00033028 | 13,621.56 | -0.01125100 | -92.58% |
| 5년 | 0.00000001 | 0.03955100 | 0.00000001 | 15,259.28 | 0.00090199 | 9,019,900.00% |
COMPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00087700 | 0.00000600 | 0.69% | 0.00087100 | 0.00089000 | 0.00085500 | 1,647.00 |
| 26 4월(4) 2024 | 0.00087100 | -0.00001100 | -1.25% | 0.00088200 | 0.00089087 | 0.00085700 | 1,652.00 |
| 25 4월(4) 2024 | 0.00088200 | -0.00001500 | -1.67% | 0.00089609 | 0.00091500 | 0.00087700 | 2,463.00 |
| 24 4월(4) 2024 | 0.00089700 | 0.00000300 | 0.34% | 0.00089400 | 0.00090800 | 0.00088201 | 2,089.00 |
| 23 4월(4) 2024 | 0.00089400 | -0.00001100 | -1.22% | 0.00091100 | 0.00092316 | 0.00088628 | 1,484.00 |
| 22 4월(4) 2024 | 0.00090500 | -0.00000500 | -0.55% | 0.00091000 | 0.00092061 | 0.00089899 | 1,654.00 |
| 21 4월(4) 2024 | 0.00091000 | 0.00005000 | 5.81% | 0.00086000 | 0.00091800 | 0.00084912 | 2,641.00 |
| 20 4월(4) 2024 | 0.00086000 | 0.00000800 | 0.94% | 0.00085200 | 0.00086800 | 0.00082940 | 3,314.00 |
| 19 4월(4) 2024 | 0.00085200 | 0.00000500 | 0.59% | 0.00084400 | 0.00086200 | 0.00083200 | 2,160.00 |
| 18 4월(4) 2024 | 0.00084664 | -0.00000100 | -0.12% | 0.00084800 | 0.00086300 | 0.00081800 | 3,210.00 |
| 17 4월(4) 2024 | 0.00084800 | 0.00001500 | 1.80% | 0.00083200 | 0.00085000 | 0.00081900 | 4,738.00 |
| 16 4월(4) 2024 | 0.00083300 | -0.00001200 | -1.42% | 0.00083300 | 0.00085005 | 0.00079800 | 18,621.00 |
| 15 4월(4) 2024 | 0.00084500 | 0.00004700 | 5.89% | 0.00080000 | 0.00085400 | 0.00077345 | 9,002.00 |
| 14 4월(4) 2024 | 0.00079800 | -0.00009000 | -10.14% | 0.00088682 | 0.00088907 | 0.00070500 | 17,092.00 |
| 13 4월(4) 2024 | 0.00088800 | -0.00011000 | -11.02% | 0.00099800 | 0.00101838 | 0.00082428 | 16,120.00 |
| 12 4월(4) 2024 | 0.00099800 | -0.00001100 | -1.09% | 0.00101000 | 0.00102044 | 0.00098738 | 3,999.00 |
| 11 4월(4) 2024 | 0.00100900 | -0.00004700 | -4.45% | 0.00105600 | 0.00106354 | 0.00098934 | 6,411.00 |
| 10 4월(4) 2024 | 0.00105600 | -0.00000400 | -0.38% | 0.00106000 | 0.00107868 | 0.00105246 | 3,186.00 |
| 09 4월(4) 2024 | 0.00106000 | 0.00000400 | 0.38% | 0.00105500 | 0.00106400 | 0.00103200 | 2,938.00 |
| 08 4월(4) 2024 | 0.00105600 | -0.00000200 | -0.19% | 0.00105785 | 0.00106800 | 0.00104113 | 2,373.00 |
| 07 4월(4) 2024 | 0.00105785 | 0.00000500 | 0.47% | 0.00105000 | 0.00106747 | 0.00104015 | 1,432.00 |
| 06 4월(4) 2024 | 0.00105300 | -0.00000100 | -0.09% | 0.00106263 | 0.00106900 | 0.00103367 | 2,122.00 |
| 05 4월(4) 2024 | 0.00105400 | -0.00000600 | -0.57% | 0.00105400 | 0.00109147 | 0.00104400 | 3,460.00 |
| 04 4월(4) 2024 | 0.00106000 | -0.00002500 | -2.30% | 0.00107900 | 0.00108801 | 0.00104700 | 2,910.00 |
| 03 4월(4) 2024 | 0.00108500 | -0.00000001 | 0.00% | 0.00108500 | 0.00110897 | 0.00104318 | 8,312.00 |
| 02 4월(4) 2024 | 0.00108501 | -0.00002700 | -2.43% | 0.00112531 | 0.00121237 | 0.00107500 | 17,716.00 |
| 01 4월(4) 2024 | 0.00111200 | 0.00001100 | 1.00% | 0.00110100 | 0.00120648 | 0.00109557 | 8,542.00 |
| 31 3월(3) 2024 | 0.00110100 | -0.00004200 | -3.67% | 0.00114500 | 0.00115060 | 0.00109400 | 4,198.00 |
| 30 3월(3) 2024 | 0.00114300 | 0.00002300 | 2.05% | 0.00111600 | 0.00115787 | 0.00109900 | 8,817.00 |
| 29 3월(3) 2024 | 0.00112000 | 0.00000000 | 0.00% | 0.00111800 | 0.00113515 | 0.00109200 | 4,531.00 |
| 28 3월(3) 2024 | 0.00112000 | -0.00000900 | -0.80% | 0.00112900 | 0.00114122 | 0.00109400 | 5,707.00 |
