MeanFiMEAN

US$ 0.00067

0.000021

(

3.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 829

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000335

교환

GATE

매도

US$ 0.008381

마지막 거래 시간

06:36:17

볼륨(24시간)

$ 71

마지막 거래 규모

132.81

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000668

완전히 희석된 시가총액

US$ 140,801

창세기 날짜

일 범위 0.000643-0.000671

52주 범위 0.000589-0.052088

순환 공급량 195,822,620 / 210,000,000

93.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00061	Gate.io	55794.73	/cdn/crypto/logos/exchanges/GATE.png	$ 35.59	1738324164	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	1	https://gate.io/trade/MEAN_USDT	100	56 분s 전
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	2	https://gate.io/trade/MEAN_ETH	0	13 시간s 전
0.002117	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738281729	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MEAN-USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00066761	2.87E-6	0.42989170324	0.00060719	0.04523904	11594.6780895	CX
4	0.00069034	-1.986E-5	-2.87684329461	0.00058933	0.04692	14493.3476119	CX
12	0.01641612	-0.01574564	-95.9157218636	0.00058933	0.04692	21063.2636729	CX
26	0.02423736	-0.02356688	-97.2336921183	0.00058933	0.04692	17443.3802977	CX
52	0.03145274	-0.03078226	-97.8682938275	0.00058933	0.052088	100511.05441	CX
156	0.69869899	-0.69802851	-99.9040387907	0.00058933	0.70390789	151583.105522	CX
260	0.69869899	-0.69802851	-99.9040387907	0.00058933	0.70390789	151583.105522	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858	0
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227	0
1738108200	0.00061421	-1.9E-5	-3.00	0.00064001	0.00064419	0.00060834	0
1738021800	0.00063342	-1.4E-5	-2.16	0.00066715	0.04523904	0.00060719	81162
1737935400	0.00064739	-1.7E-5	-2.56	0.00066272	0.00067191	0.00064739	0
1737849000	0.0006646	2.0E-6	0.30	0.00066207	0.00066985	0.00065472	0
1737762600	0.00066239	-4.0E-6	-0.60	0.00066761	0.00068325	0.00065538	0
1737676200	0.00066611	1.7E-5	2.62	0.00064873	0.00066899	0.00063833	0
1737589800	0.00064893	-1.5E-5	-2.26	0.00066652	0.00067302	0.00064616	0
1737503400	0.00066434	1.2E-5	1.84	0.00065359	0.00067276	0.00064109	0
1737417000	0.00065205	7.0E-6	1.09	0.00066715	0.0466004	0.00064617	81162
1737330600	0.00064479	-1.7E-5	-2.57	0.00065942	0.00068863	0.00062587	0
1737244200	0.00066216	-3.4E-5	-4.88	0.00069529	0.00069901	0.0006465	0
1737157800	0.00069603	3.6E-5	5.45	0.00066133	0.00070511	0.00066133	0
1737071400	0.00066033	-2.8E-5	-4.07	0.00068901	0.00069099	0.00065341	0
1736985000	0.00068815	4.3E-5	6.67	0.00064444	0.00069487	0.00063727	0
1736898600	0.00064509	1.9E-5	3.04	0.00062691	0.0006504	0.00062551	0
1736812200	0.00062588	-2.7E-5	-4.14	0.00066715	0.04500838	0.00058933	81162
1736725800	0.0006525	-5.0E-6	-0.76	0.00065643	0.00065929	0.00064536	0
1736639400	0.00065758	3.0E-6	0.46	0.00065323	0.00066338	0.00064454	0
1736553000	0.00065455	1.2E-5	1.87	0.00066715	0.00067189	0.00064001	81162
1736466600	0.00064255	-2.3E-5	-3.45	0.00066457	0.00067094	0.00063358	0
1736380200	0.00066598	-9.0E-6	-1.33	0.0006762	0.00068248	0.00064259	0
1736293800	0.00067542	-6.2E-5	-8.41	0.00073785	0.00074013	0.00067166	0
1736207400	0.00073725	9.0E-6	1.24	0.00066715	0.04692	0.00066237	81162
1736121000	0.00072792	-4.0E-6	-0.55	0.0007311	0.00073382	0.00072025	0
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497	0
1735948200	0.000721	3.2E-5	4.64	0.00069034	0.00072548	0.00068518	0
1735861800	0.00068931	1.9E-5	2.84	0.00066715	0.00069814	0.00066237	81162
1735775400	0.00067017	4.0E-6	0.60	0.00066715	0.00067333	0.00066237	0
1735689000	0.00066657	-4.0E-6	-0.60	0.00067122	0.00068845	0.00066265	19380
1735602600	0.00067064	-3.5E-7	-0.05	0.01899308	0.01928149	0.00066004	81162
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464	0
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476	0
1735343400	0.00066506	-0.001666	-71.47	0.00233179	0.00234422	0.00066246	712496
1735257000	0.00233093	-0.000114	-4.66	0.00245434	0.00245751	0.00231186	0
1735170600	0.00244444	-1.0E-6	-0.04	0.00244073	0.00247848	0.00240951	0
1735084200	0.00244549	5.4E-5	2.26	0.00239064	0.002473	0.00235094	0
1734997800	0.00239111	0.0001	4.36	0.01899308	0.01928149	0.00228843	81162
1734911400	0.00229115	-4.3E-5	-1.84	0.00234436	0.00237469	0.00227336	0
1734825000	0.00233401	-0.001132	-32.66	0.0034737	0.0034796	0.00230503	5834
1734738600	0.00346602	2.6E-5	0.76	0.00341764	0.00348925	0.00311552	0
1734652200	0.00344033	-0.000185	-5.10	0.00361884	0.00371607	0.00333554	0
1734565800	0.00362581	-0.000254	-6.55	0.00388764	0.00390283	0.00362276	0
1734479400	0.00387984	-0.000117	-2.93	0.00397597	0.00404104	0.00384989	0
1734393000	0.00399662	4.4E-5	1.11	0.01899308	0.01928149	0.00388462	81162
1734306600	0.0039529	8.7E-5	2.25	0.00387201	0.0039529	0.00383535	0
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549	0
1734133800	0.00390254	2.5E-5	0.64	0.00388693	0.00396364	0.00385591	0
1734047400	0.00387788	4.3E-5	1.12	0.00383381	0.00398493	0.00380178	0
1733961000	0.0038344	0.00021491	5.94	0.00363617	0.00385076	0.00356479	0
1733874600	0.00361949	-9.1E-5	-2.45	0.0036984	0.00377573	0.00351876	0
1733788200	0.00371034	-0.000283	-7.09	0.01899308	0.01928149	0.00355762	81162
1733701800	0.00399321	-1.4E-5	-0.35	0.00400355	0.00401305	0.00393501	0
1733615400	0.0040076	-9.0E-6	-0.22	0.00400405	0.00402367	0.00397952	0
1733529000	0.00401671	-0.00129	-24.31	0.0053053	0.00544608	0.00383967	4000
1733442600	0.00530713	-6.1E-5	-1.14	0.00536642	0.00553378	0.00523686	0
1733356200	0.00536783	-0.001876	-25.90	0.00724134	0.0074987	0.00517932	30845
1733269800	0.00724392	-0.001855	-20.39	0.00909275	0.00917592	0.00704064	500
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475	0
1733097000	0.0092816	2.0E-5	0.22	0.00928815	0.00936107	0.00915752	0
1733010600	0.0092614	0.00027385	3.05	0.0089666	0.00933445	0.00894045	0
1732924200	0.00898755	-0.00462	-33.95	0.01360928	0.01367224	0.00890785	1003
1732837800	0.01360768	-0.000322	-2.31	0.01387395	0.01390306	0.01343649	0
1732751400	0.01392962	0.0012901	10.21	0.01266889	0.01399749	0.01254581	0
1732665000	0.01263952	-0.004774	-27.41	0.01740635	0.01759494	0.01236637	481
1732578600	0.017414	0.0002649	1.54	0.01899308	0.01928149	0.01715028	81162
1732492200	0.0171491	-0.000195	-1.12	0.01742022	0.01760958	0.01678848	0
1732405800	0.01734382	0.00039	2.30	0.01698682	0.01784734	0.01694694	0
1732319400	0.01695382	-0.003624	-17.61	0.02051332	0.02059122	0.01667664	520
1732233000	0.02057816	0.00180987	9.64	0.01875981	0.02064728	0.0185271	0
1732146600	0.01876829	-0.000223	-1.17	0.01899308	0.01928149	0.01851728	330
1732060200	0.01899149	-0.000638	-3.25	0.0196176	0.0196176	0.01876	0
1731973800	0.01962973	0.00273489	16.19	0.02169984	0.042704	0.01563055	81442
1731887400	0.01689484	0.00125624	8.03	0.01568315	0.01712133	0.0152481	229
1731801000	0.0156386	0.0001615	1.04	0.01542945	0.0160905	0.01537165	0
1731714600	0.0154771	0.00049256	3.29	0.01505676	0.01565475	0.01485214	377
1731628200	0.01498454	-0.000351	-2.29	0.01532001	0.01556356	0.01472217	255
1731541800	0.01533552	-0.000268	-1.72	0.01557686	0.01601784	0.01498176	0
1731455400	0.01560326	-0.000546	-3.38	0.0161076	0.01651147	0.0154415	0
1731369000	0.01614912	-0.000104	-0.64	0.01623421	0.0170216	0.01582161	3014
1731282600	0.01625293	0.00056403	3.60	0.01558515	0.01655582	0.0155538	2485
1731196200	0.0156889	-0.001179	-6.99	0.01687998	0.01707121	0.0156889	9767
1731109800	0.01686783	0.00062296	3.83	0.01641612	0.01694222	0.01535272	3558
1731023400	0.01624487	-9.4E-5	-0.58	0.01627446	0.0172647	0.01559728	444
1730937000	0.01633884	0.00177504	12.19	0.01455906	0.01646358	0.01455336	0
1730850600	0.0145638	0.00020976	1.46	0.01444728	0.01486842	0.01429062	0
1730764200	0.01435404	-0.000389	-2.64	0.02169984	0.02214982	0.0141792	81162
1730677800	0.0147435	-0.000179	-1.20	0.01496436	0.01496604	0.01446564	0
1730591400	0.01492278	-0.000144	-0.96	0.01508874	0.01513116	0.01485756	0
1730505000	0.01506666	-0.000543	-3.48	0.01563317	0.01584298	0.0149088	2644
1730418600	0.01560936	-0.000351	-2.20	0.0159576	0.01650911	0.0152688	13580