ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
renFILRENFIL
US$ 8.25
0.429559
(
5.49%
)
정보
순위 순위 4858
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
20:25:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 5.81
완전히 희석된 시가총액
US$ 0
창세기 날짜
02/11/2020
일 범위 7.62-8.34
52주 범위 5.25-10.71
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00243514SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737331321RENFIL/ETHhttps://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5ETH1https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f509 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
17.953532510.293556133.690889923837.175553988.585207820CX
48.155503020.091585621.122991675387.175553989.092179620CX
126.174954952.0721336933.55706570785.754722849.99624970CX
268.53769824-0.2906096-3.403840143225.251793389.99624970CX
529.69481568-1.44772704-14.93300221265.2517933810.705201152.344E-5CX
156000097434.43038663.03595963CX
260000097434.43038662.75086952CX

RENFIL에 대해

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renFIL can always be redeemed for 1 FIL at any time. It's a direct supply peg. renFIL isn't a synthetic, it doesn't rely on a liquidation mechanism.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17373306007.8507696-0.21-2.628.028948798.384625347.620429710
17372442008.06235891-0.41-4.878.46566688.510936057.871687450
17371578008.474701170.435.418.052204388.585207828.052204380
17370714008.04005303-0.34-4.048.38920348.413311297.955724130
17369850008.378756650.526.687.846581168.460577367.759232690
17368986007.854422310.233.077.633092437.919099637.616119510
17368122007.62060017-0.32-4.087.953532518.058949727.175553980
17367258007.94464425-0.06-0.777.992543458.02739037.857807150
17366394008.006594210.040.467.953532518.077164567.847774380
17365530007.969628780.151.878.09162938.169261567.714304350
17364666007.82352038-0.29-3.528.09162938.169261567.714304350
17363802008.10882138-0.11-1.408.233257048.309744797.823983060
17362938008.22378434-0.75-8.398.983937659.011673898.178028060
17362074008.976583520.111.288.12309139.092179628.064842760
17361210008.86295989-0.04-0.488.901727328.934845228.769645330
17360346008.905988810.131.458.782892498.936038448.705308930
17359482008.778704050.394.608.405470148.833299898.342594820
17358618008.392904820.232.868.12309138.50044068.064842760
17357754008.159788860.040.548.12309138.198264088.064842760
17356890008.11605375-0.05-0.618.172622058.382433718.068300650
17356026008.1655845-0-0.058.11176798.353845178.036473370
17355162008.16977294-0.1-1.188.266861978.293624168.092505950
17354298008.267665570.172.108.107701228.291822158.093967030
17353434008.09761974-0.01-0.148.11176798.353845178.048454260
17352570008.10877268-0.39-4.648.538112218.54914348.042439470
17351706008.50367933-0-0.048.490773098.622075848.38214150
17350842008.507307690.192.278.316514478.603033058.178393330
17349978008.318146020.354.368.155503028.40834367.960935330
17349114007.97040803-0.15-1.848.155503028.261017637.908531120
17348250008.11951165-0.32-3.808.458945818.652490748.01867250
17347386008.440243940.060.758.322431868.496812247.586727370
17346522008.37768519-0.45-5.128.812382039.049150698.122506870
17345658008.82935496-0.62-6.559.466947669.503937448.821927780
17344794009.44795357-0.28-2.929.682043589.840498149.375021130
17343930009.732329220.111.119.335864089.99624979.257866540
17343066009.62586490.212.269.428886439.62586499.339614190
17342202009.41310672-0.09-0.959.522127949.601757029.315603710
17341338009.503231250.060.649.465218729.65201839.389680670
17340474009.44318070.111.139.335864089.703862449.257866540
17339610009.337300810.525.948.854583019.37713978.680762720
17338746008.81396487-0.22-2.459.006121779.194431158.568673220
17337882009.03519734-0.69-7.089.334281249.625377878.663302760
17337018009.72402539-0.04-0.369.749204749.772338579.582300250
17336154009.75906706-0.02-0.239.750422319.798199769.690688330
17335290009.781251180.555.969.227963039.964592889.224091150
17334426009.23115306-0.11-1.139.334281249.625377879.108933380
17333562009.336740730.525.868.816838349.488206448.816838340
17332698008.81997967-0.04-0.488.856847698.93786488.572472040
17331834008.86293554-0.18-1.979.03361459.153959128.702946840
17330970009.040798160.020.229.047178239.118211278.919942170
17330106009.021122230.273.058.733970529.092277028.708498960
17329242008.7543770.030.398.721186048.884316078.620785220
17328378008.72016328-0.21-2.318.890793548.909446718.610460220
17327514008.926468340.8310.218.118561948.969959948.039687760
17326650008.09973831-0.22-2.598.311157178.429724137.924700450
17325786008.314809880.131.547.58210068.617059457.392159680
17324922008.1883287-0.09-1.128.317780758.40819758.016139960
17324058008.281302350.192.308.110842558.521723728.091799760
17323194008.09508719-0.12-1.468.188986198.351020417.962737340
17322330008.214871730.729.647.488980858.242461877.396080260
17321466007.49236569-0.09-1.187.58210067.697234027.392159680
17320602007.58146747-0.25-3.257.831410247.831410247.48905390
17319738007.836256160.364.767.482722547.836256167.34545370
17318874007.4802387-0.14-1.797.638133177.693167347.426251640
17318010007.616436080.081.047.514574177.836524037.486423950
17317146007.537781050.091.227.482722547.624301587.343919560
17316282007.44682857-0.33-4.287.772163287.895722287.397078660
17315418007.78002878-0.14-1.727.902467628.126183937.600558960
17314554007.91586089-0.28-3.388.171721058.376613737.833796670
17313690008.192785010.435.577.751488948.240051087.596906250
17312826007.76042590.121.567.590404437.905048877.534931940
17311962007.640933580.436.037.211423597.688102257.210181670
17311098007.206236740.142.017.138491157.268844197.039551410
17310234007.064024570.436.536.605098087.109074666.58625010
17309370006.631227130.7212.195.908891566.68185375.906578170
17308506005.910815320.091.465.86352496.034447375.799943390
17307642005.82568282-0.16-2.646.415449386.617955625.754722840
17306778005.98374776-0.07-1.206.073385266.07406715.870976430
17305914006.05650974-0.06-0.956.123865726.141082166.030039770
17305050006.1149044-0.02-0.266.14015686.295470036.022369080
17304186006.13080586-0.35-5.356.476498346.49495676.102412130
17303322006.477667210.060.956.415449386.617955626.345366050
17302458006.416399080.172.726.244965236.527538876.236344830
17301594006.246791580.142.366.174954956.296444095.992830830
17300730006.102606940.061.076.030770316.143273785.99745760
17299866006.038027030.162.735.934241366.090065975.914248860
17299002005.87752695-0.29-4.666.174954956.229015065.820715140
17298138006.164605610.020.386.135043016.227261766.109717550
17297274006.14122826-0.25-3.866.38016426.3861795.988155360
17296410006.38768878-0.11-1.626.501726396.501726396.347971650
17295546006.49300859-0.18-2.716.691910826.732869886.471067980
17294682006.674207360.223.486.454728196.704865776.420222250
17293818006.44966310.010.236.431959636.48273236.411285290

최근 히스토리

Delayed Upgrade Clock