PIVXPIVX

US$ 0.236092

0.010574

(

4.69%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 516

코인

채굴 불가

지갑

매수

US$ 0.23512

교환

BINA

매도

US$ 0.237064

마지막 거래 시간

16:47:31

볼륨(24시간)

$ 407,289

마지막 거래 규모

51.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.237062

완전히 희석된 시가총액

US$ 20,505,372

창세기 날짜

25/11/2015

일 범위 0.222204-0.309913

52주 범위 0.157957-1.62

순환 공급량 86,853,295 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.43E-6	Binance	1651680	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.40	1732207894	PIVX/BTC	https://www.binance.com/en/trade/PIVX_BTC	BTC	1	https://www.binance.com/en/trade/PIVX_BTC	100	최근에
0.1696	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	PIVX/USDT	https://trade.kucoin.com/PIVX-USDT	USDT	2	https://trade.kucoin.com/PIVX-USDT	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PIVX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	0	-
0.2169	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	PIVX/USDT	https://www.lbank.info/exchange/pivx/usdt	USDT	4	https://www.lbank.info/exchange/pivx/usdt	0	17 시간s 전
0.00010543	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	PIVX/ETH	https://trade.kucoin.com/PIVX-ETH	ETH	5	https://trade.kucoin.com/PIVX-ETH	0	17 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		PIVX/ETH	https://exchange.latoken.com/exchange/PIVX-ETH	ETH	6	https://exchange.latoken.com/exchange/PIVX-ETH	0	-
2.287E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	PIVX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	0	17 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		PIVX/USDT	https://exchange.latoken.com/exchange/PIVX-USDT	USDT	8	https://exchange.latoken.com/exchange/PIVX-USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PIVX/BTC	https://exchange.latoken.com/exchange/PIVX-BTC	BTC	9	https://exchange.latoken.com/exchange/PIVX-BTC	0	-
7.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	PIVX/BTC	https://trade.kucoin.com/PIVX-BTC	BTC	10	https://trade.kucoin.com/PIVX-BTC	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.21703178	0.01906026	8.78224378015	0.20906348	0.24938039	263632.571429	CX
4	0.19259653	0.04349551	22.5837454081	0.166324	0.35020726	326489.25	CX
12	0.20659593	0.02949611	14.2771980068	0.166324	1.5342248	225213.858824	CX
26	0.35438907	-0.11829703	-33.3805526226	0.15795699	1.6226265	192902.578378	CX
52	0.40693538	-0.17084334	-41.9829163048	0.15795699	1.6226265	397528.286063	CX
156	0.75892037	-0.52282833	-68.8910656068	0.07644363	1.6226265	2144002.93849	CX
260	0.22719654	0.0088955	3.91533251343	0.07644363	2.6646202	1641252.56224	CX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

hawk37

7 년 전

전체 스레드 읽기

답장

First post because im a boss bitches. zpiv pos boom.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.22604236	-0.012961	-5.42	0.23916337	0.23922312	0.2203245	238425
1732060200	0.23900323	0.00183161	0.77	0.23813521	0.24154723	0.23343763	220114
1731973800	0.23717162	-0.003547	-1.47	0.2265504	0.24535965	0.2254036	509653
1731887400	0.24071816	0.00556096	2.36	0.23732478	0.24938039	0.2280724	445975
1731801000	0.2351572	0.00916175	4.05	0.2265504	0.23984663	0.2254036	144061
1731714600	0.22599545	0.01121145	5.22	0.21653566	0.22644269	0.20906348	121041
1731628200	0.214784	-0.002287	-1.05	0.21703178	0.22495499	0.21260474	166159
1731541800	0.21707133	-0.007262	-3.24	0.22487409	0.22753225	0.21058096	199252
1731455400	0.22433372	-0.010765	-4.58	0.23535374	0.23566466	0.21278835	1049462
1731369000	0.23509893	-0.004435	-1.85	0.23582359	0.24368262	0.21970217	590747
1731282600	0.23953415	0.02753555	12.99	0.21190562	0.35020726	0.20947653	3126673
1731196200	0.2119986	0.00765074	3.74	0.20435712	0.2123563	0.2027195	36917
1731109800	0.20434786	0.00503147	2.52	0.20050802	0.20500083	0.19825656	43389
1731023400	0.19931639	-0.000423	-0.21	0.19969865	0.20545589	0.19611236	82677
1730937000	0.19973976	0.01908716	10.57	0.1814763	0.20036992	0.18138489	97458
1730850600	0.1806526	0.01218137	7.23	0.16886891	0.18395457	0.16873185	60675
1730764200	0.16847123	-0.003691	-2.14	0.18020392	0.1808357	0.166324	71482
1730677800	0.17216205	-0.007139	-3.98	0.18020392	0.1808357	0.16720109	93337
1730591400	0.17930075	-0.004756	-2.58	0.18502156	0.18652246	0.17922333	50408
1730505000	0.1840567	-0.005101	-2.70	0.189561	0.1947215	0.18248374	525434
1730418600	0.18915789	-0.009219	-4.65	0.19813312	0.19882439	0.18806231	481540
1730332200	0.1983769	-0.003512	-1.74	0.20214631	0.20342598	0.19575727	78207
1730245800	0.20188879	0.0090177	4.68	0.19251874	0.20273566	0.19049044	174148
1730159400	0.19287109	0.00397357	2.10	0.1937296	0.20154207	0.18630734	342766
1730073000	0.18889752	0.00520787	2.84	0.18358	0.19157689	0.18219637	30922
1729986600	0.18368965	0.00267193	1.48	0.18190208	0.18531031	0.18017237	39626
1729900200	0.18101772	-0.012353	-6.39	0.1937296	0.19534655	0.18059045	51727
1729813800	0.19337102	0.00069273	0.36	0.19259653	0.1950795	0.18719615	69424
1729727400	0.19267829	-0.009353	-4.63	0.20399765	0.20400059	0.18840271	169654
1729641000	0.20203104	0.0015921	0.79	0.19999605	0.20408447	0.19667723	30839
1729554600	0.20043894	-0.01347	-6.30	0.21519909	0.21659548	0.19972901	61387
1729468200	0.21390874	0.00956045	4.68	0.2044538	0.21641361	0.19959265	79470
1729381800	0.20434829	0.00521865	2.62	0.19922735	0.2045133	0.19866955	66562
1729295400	0.19912964	-0.00079	-0.40	0.19281254	0.20589801	0.19241424	393211
1729209000	0.1999194	-0.009121	-4.36	0.19281254	1.5342248	0.19241424	350087
1729122600	0.20904087	-0.000653	-0.31	0.21016648	0.21261112	0.20412448	400970
1729036200	0.20969343	-0.007161	-3.30	0.21666666	0.21830283	0.206057	361493
1728949800	0.21685395	0.00784091	3.75	0.19281254	0.21863249	0.19241424	257575
1728863400	0.20901304	0.00313426	1.52	0.20622339	0.21163498	0.2009165	139793
1728777000	0.20587878	0.00353861	1.75	0.20260737	0.2115243	0.20210703	119325
1728690600	0.20234017	0.00971835	5.05	0.19281254	0.20509359	0.19241424	88757
1728604200	0.19262182	-0.001962	-1.01	0.19502361	0.19537029	0.1861561	115621
1728517800	0.19458394	-0.005688	-2.84	0.20011955	0.20234146	0.19039611	542600
1728431400	0.20027176	0.00424832	2.17	0.19561462	0.20731483	0.19561462	362290
1728345000	0.19602344	-0.00258	-1.30	0.18407313	0.20605535	0.18380964	213834
1728258600	0.19860375	0.00870903	4.59	0.18977608	0.20130531	0.18798897	191250
1728172200	0.18989472	-0.000515	-0.27	0.19088857	0.19485849	0.18623929	314850
1728085800	0.19041008	0.00689951	3.76	0.18407313	0.19342536	0.18380964	129126
1727999400	0.18351057	-0.004047	-2.16	0.18709081	0.19240852	0.18154539	373288
1727913000	0.18755774	3.0E-6	0.00	0.18858053	0.19944284	0.185341	175728
1727826600	0.18755521	-0.025536	-11.98	0.21405732	0.21859689	0.1836925	781156
1727740200	0.21309167	-0.014232	-6.26	0.22872168	0.22938202	0.21057778	198548
1727653800	0.22732362	0.00483019	2.17	0.22003596	0.23031578	0.21930413	185025
1727567400	0.22249343	-0.008937	-3.86	0.23171829	0.23587604	0.22202878	90046
1727481000	0.23143042	0.00597741	2.65	0.22594349	0.23474643	0.22505898	443669
1727394600	0.22545301	-3.4E-5	-0.02	0.22623477	0.23012095	0.22122781	176145
1727308200	0.2254873	-0.003602	-1.57	0.22879639	0.23128274	0.2250277	117328
1727221800	0.22908931	0.00410899	1.83	0.22481223	0.23140422	0.21971813	134307
1727135400	0.22498032	0.00269812	1.21	0.20127835	0.23020764	0.19684824	123230
1727049000	0.2222822	-0.007637	-3.32	0.23005618	0.23036198	0.2171552	120060
1726962600	0.22991887	0.00593993	2.65	0.22563695	0.23010689	0.22262756	522414
1726876200	0.22397894	0.0065755	3.02	0.21834683	0.22805622	0.2138219	482825
1726789800	0.21740344	0.01469636	7.25	0.20449166	0.22063966	0.20449166	183768
1726703400	0.20270708	0.00261065	1.30	0.20019553	0.20270708	0.19196812	140596
1726617000	0.20009643	0.0046907	2.40	0.19570118	0.20481427	0.19382674	130662
1726530600	0.19540573	-0.009224	-4.51	0.20474778	0.20474778	0.1930207	50944
1726444200	0.20462938	-0.008435	-3.96	0.21423355	0.21800486	0.20328378	50544
1726357800	0.21306443	-0.006866	-3.12	0.21916182	0.21976546	0.21293301	56139
1726271400	0.21993077	0.00408973	1.89	0.21582127	0.2208967	0.21187707	29793
1726185000	0.21584104	0.00586919	2.80	0.21005999	0.21606075	0.20900033	30318
1726098600	0.20997185	-0.003758	-1.76	0.2143926	0.21452864	0.20278465	124624
1726012200	0.21372935	0.00351833	1.67	0.21017162	0.21588714	0.20629867	164342
1725925800	0.21021102	0.01232691	6.23	0.20127835	1.2525899	0.19684824	45098
1725839400	0.19788411	0.00854241	4.51	0.18961246	0.19789315	0.18900007	36794
1725753000	0.1893417	0.00076874	0.41	0.18949093	0.19297808	0.18564025	28744
1725666600	0.18857296	-0.006275	-3.22	0.19491073	0.20040806	0.1828433	54537
1725580200	0.19484747	-0.006027	-3.00	0.20127835	0.20207923	0.19364942	38028
1725493800	0.20087413	0.00022311	0.11	0.19809451	0.20476253	0.19200965	13300
1725407400	0.20065102	-0.004056	-1.98	0.20578343	0.21049891	0.19888722	77746
1725321000	0.20470744	0.01117125	5.77	0.19632784	0.20556368	0.19170988	75546
1725234600	0.19353619	-0.002782	-1.42	0.19632784	0.20016463	0.19195664	44701
1725148200	0.19631851	-0.010522	-5.09	0.20687257	0.20831088	0.19595501	62685
1725061800	0.20684037	0.00437145	2.16	0.20398281	0.20916056	0.19779701	101729
1724975400	0.20246892	-0.004678	-2.26	0.20659593	0.21142168	0.20136388	81816
1724889000	0.20714715	-0.003453	-1.64	0.21002292	0.21617121	0.19988083	62642
1724802600	0.21060018	-0.010197	-4.62	0.22069153	0.22620767	0.20308921	81049
1724716200	0.22079746	-0.009954	-4.31	0.23104816	0.23986867	0.22079746	115420
1724629800	0.23075134	-0.006066	-2.56	0.23817331	0.23817331	0.22166016	53994
1724543400	0.23681768	0.00825711	3.61	0.2301414	0.24176679	0.22631205	86665
1724457000	0.22856057	0.01841792	8.76	0.21013823	0.24095958	0.21013823	606627
1724370600	0.21014265	-0.003376	-1.58	0.20038793	1.40942778	0.17898935	491934
1724284200	0.2135182	0.01371789	6.87	0.19944531	0.21825225	0.19846486	461290