PIVXPIVX

US$ 0.221424

0.010651

(

5.05%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 517

코인

채굴 불가

지갑

매수

US$ 0.222464

교환

BINA

매도

US$ 0.223503

마지막 거래 시간

21:48:46

볼륨(24시간)

$ 20,586

마지막 거래 규모

48.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.221424

완전히 희석된 시가총액

US$ 19,231,406

창세기 날짜

25/11/2015

일 범위 0.208482-0.224228

52주 범위 0.157957-2.48

순환 공급량 86,853,295 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.13E-6	Binance	98120	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.205571	1738187431	PIVX/BTC	https://www.binance.com/en/trade/PIVX_BTC	BTC	1	https://www.binance.com/en/trade/PIVX_BTC	100	최근에
0.1696	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738108937	PIVX/USDT	https://trade.kucoin.com/PIVX-USDT	USDT	2	https://trade.kucoin.com/PIVX-USDT	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PIVX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	0	-
0.3424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	PIVX/USDT	https://www.lbank.info/exchange/pivx/usdt	USDT	4	https://www.lbank.info/exchange/pivx/usdt	0	22 시간s 전
0.00010543	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738108937	PIVX/ETH	https://trade.kucoin.com/PIVX-ETH	ETH	5	https://trade.kucoin.com/PIVX-ETH	0	22 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		PIVX/ETH	https://exchange.latoken.com/exchange/PIVX-ETH	ETH	6	https://exchange.latoken.com/exchange/PIVX-ETH	0	-
2.287E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738108929	PIVX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	0	22 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		PIVX/USDT	https://exchange.latoken.com/exchange/PIVX-USDT	USDT	8	https://exchange.latoken.com/exchange/PIVX-USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PIVX/BTC	https://exchange.latoken.com/exchange/PIVX-BTC	BTC	9	https://exchange.latoken.com/exchange/PIVX-BTC	0	-
7.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738108937	PIVX/BTC	https://trade.kucoin.com/PIVX-BTC	BTC	10	https://trade.kucoin.com/PIVX-BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.24313573	-0.02171171	-8.92987221582	0.20546834	2.39375487	92121.1428571	CX
4	0.30909888	-0.08767486	-28.3646644077	0.20546834	2.48300276	178458.892857	CX
12	0.1814763	0.03994772	22.0126374629	0.18138489	2.48300276	544085.619048	CX
26	0.23091844	-0.00949442	-4.11159022207	0.15795699	2.48300276	348857.437838	CX
52	0.29710059	-0.07567657	-25.4716996691	0.15795699	2.48300276	320573.26158	CX
156	0.33341152	-0.1119875	-33.5883715116	0.07644363	2.48300276	2128202.3015	CX
260	0.28689825	-0.06547423	-22.8214114237	0.07644363	2.6646202	1610470.19224	CX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

hawk37

7 년 전

전체 스레드 읽기

답장

First post because im a boss bitches. zpiv pos boom.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.21035961	-0.01561	-6.91	0.22722785	0.22941988	0.20711565	43006
1738021800	0.22596924	-0.00575	-2.48	0.23496004	2.39375487	0.20546834	36486
1737935400	0.23171883	-0.002174	-0.93	0.23354961	0.24381687	0.23120599	81343
1737849000	0.23389288	0.00450745	1.97	0.22935226	0.23633898	0.22623652	137437
1737762600	0.22938543	-0.005683	-2.42	0.23496004	0.24523701	0.22607875	90032
1737676200	0.23506809	-0.006014	-2.49	0.24149072	0.24422417	0.22259831	195240
1737589800	0.24108212	-0.009885	-3.94	0.24313573	0.2486479	0.23869746	61304
1737503400	0.25096681	0.00908464	3.76	0.24180417	0.25419617	0.23725932	0
1737417000	0.24188217	0.00057916	0.24	0.28402842	2.48300276	0.23692986	463440
1737330600	0.24130301	-0.03511	-12.70	0.27628738	0.28284661	0.23732415	433429
1737244200	0.27641275	-0.024818	-8.24	0.30142012	0.30154372	0.27075179	180770
1737157800	0.30123097	0.01816388	6.42	0.28402842	0.3041375	0.28402842	159237
1737071400	0.28306709	-0.007419	-2.55	0.29017137	0.29309312	0.27967534	202703
1736985000	0.29048604	0.01896786	6.99	0.27209514	0.29334547	0.27022587	534454
1736898600	0.27151818	0.0035954	1.34	0.26745848	0.27363979	0.26600058	148748
1736812200	0.26792278	-0.00396	-1.46	0.30876724	2.14380795	0.24531457	147831
1736725800	0.27188294	-0.012713	-4.47	0.28465585	0.28581113	0.26937243	135295
1736639400	0.28459565	-0.002469	-0.86	0.28696196	0.29177788	0.28246086	87805
1736553000	0.28706432	-0.009985	-3.36	0.30876724	0.31882898	0.282441	239144
1736466600	0.29704931	-0.018793	-5.95	0.31521295	0.3258692	0.29140085	228425
1736380200	0.31584185	0.00678556	2.20	0.30876724	0.31882898	0.30401326	214100
1736293800	0.30905629	-0.030373	-8.95	0.33959234	0.34612228	0.30844048	205043
1736207400	0.33942896	-0.001044	-0.31	0.32849147	0.3516951	0.32400416	233727
1736121000	0.34047337	0.00263122	0.78	0.33775347	0.34442788	0.3338542	65574
1736034600	0.33784215	-0.001588	-0.47	0.33965006	0.34196223	0.33118191	56244
1735948200	0.3394299	0.01102488	3.36	0.32849147	0.34731133	0.32400416	100753
1735861800	0.32840502	0.00622819	1.93	0.34388761	2.1810012	0.3266244	371004
1735775400	0.32217683	0.01334827	4.32	0.30909888	0.32517377	0.30454262	144275
1735689000	0.30882856	-0.009562	-3.00	0.31855432	0.33127624	0.30873528	235697
1735602600	0.31839067	-0.016911	-5.04	0.34388761	0.36844149	0.30758879	295526
1735516200	0.33530176	-0.007733	-2.25	0.34156118	0.35897042	0.3334935	321062
1735429800	0.34303505	-0.01232	-3.47	0.35728257	0.38155444	0.33661332	757421
1735343400	0.35535503	0.00814343	2.35	0.35038318	0.36193794	0.32891998	374789
1735257000	0.3472116	0.00409347	1.19	0.34388761	0.38983457	0.34154427	1656205
1735170600	0.34311813	0.01104083	3.32	0.33255095	0.37343094	0.32706515	760222
1735084200	0.3320773	0.00254198	0.77	0.32940274	0.33599076	0.31964957	164002
1734997800	0.32953532	0.0206744	6.69	0.31930927	0.34895513	0.29722247	488926
1734911400	0.30886092	-0.004686	-1.49	0.31930927	0.34895513	0.29722247	988960
1734825000	0.31354692	0.00754202	2.46	0.30677197	0.36884688	0.30100075	1319620
1734738600	0.3060049	0.00143629	0.47	0.30317268	0.30939631	0.25673464	370309
1734652200	0.30456861	-0.018971	-5.86	0.31435075	0.33741776	0.28691397	301090
1734565800	0.32353951	0.00415991	1.30	0.31943281	0.356263	0.31469822	431066
1734479400	0.3193796	-0.026032	-7.54	0.34771637	0.38262015	0.31497649	1026103
1734393000	0.34541134	0.00318694	0.93	0.30155576	0.35485555	0.29609092	1940183
1734306600	0.3422244	0.0035128	1.04	0.33999364	0.4420894	0.33536929	1980964
1734220200	0.3387116	-0.009735	-2.79	0.3519377	0.35425018	0.33223545	719849
1734133800	0.34844657	-0.021615	-5.84	0.36935619	0.48560188	0.34491772	3954539
1734047400	0.37006112	0.06827447	22.62	0.30155576	0.42439798	0.29609092	2126129
1733961000	0.30178665	0.01394875	4.85	0.28860626	0.31062152	0.27777951	167176
1733874600	0.2878379	-0.015087	-4.98	0.30427756	0.34019099	0.271776	2206562
1733788200	0.30292507	-0.053895	-15.10	0.34865756	0.35331617	0.28553848	284136
1733701800	0.3568196	0.00803742	2.30	0.34865756	0.36157521	0.34221009	230299
1733615400	0.34878218	-0.012182	-3.37	0.36053687	0.36200347	0.34207739	338509
1733529000	0.36096454	0.00922626	2.62	0.35309213	0.37140072	0.34611351	131434
1733442600	0.35173828	0.01031976	3.02	0.34128848	0.38154846	0.32811826	665891
1733356200	0.34141852	0.02630502	8.35	0.31574291	0.36704645	0.30513039	555349
1733269800	0.3151135	0.00705363	2.29	0.30867702	0.34952173	0.30650559	1125705
1733183400	0.30805987	0.02572127	9.11	0.28205574	0.30935702	0.26720483	591688
1733097000	0.2823386	-0.005158	-1.79	0.28844479	0.29029911	0.27893767	289761
1733010600	0.28749615	0.01187269	4.31	0.27490792	0.29038611	0.27088446	510256
1732924200	0.27562346	0.00588119	2.18	0.27166698	0.27582289	0.26246238	395700
1732837800	0.26974227	0.00854443	3.27	0.26139311	0.27329922	0.25729921	191868
1732751400	0.26119784	0.01844911	7.60	0.24597584	0.27950232	0.24597584	743884
1732665000	0.24274873	-0.01166	-4.58	0.25412357	0.26078478	0.23794986	372926
1732578600	0.254409	-0.000612	-0.24	0.24459457	2.252695	0.24458797	963384
1732492200	0.25502106	0.01066566	4.36	0.24459457	0.26467547	0.23864707	699747
1732405800	0.2443554	0.00373836	1.55	0.24029098	0.26189215	0.24004533	892529
1732319400	0.24061704	0.00901916	3.89	0.2315067	0.2495725	0.22533691	260631
1732233000	0.23159788	0.00555552	2.46	0.22539416	0.30991275	0.22220388	1804243
1732146600	0.22604236	-0.012961	-5.42	0.23916337	0.23922312	0.2203245	238425
1732060200	0.23900323	0.00183161	0.77	0.23813521	0.24154723	0.23343763	220114
1731973800	0.23717162	-0.003547	-1.47	0.2265504	0.24535965	0.2254036	509653
1731887400	0.24071816	0.00556096	2.36	0.23732478	0.24938039	0.2280724	445975
1731801000	0.2351572	0.00916175	4.05	0.2265504	0.23984663	0.2254036	144061
1731714600	0.22599545	0.01121145	5.22	0.21653566	0.22644269	0.20906348	121041
1731628200	0.214784	-0.002287	-1.05	0.21703178	0.22495499	0.21260474	166159
1731541800	0.21707133	-0.007262	-3.24	0.22487409	0.22753225	0.21058096	199252
1731455400	0.22433372	-0.010765	-4.58	0.23535374	0.23566466	0.21278835	1049462
1731369000	0.23509893	-0.004435	-1.85	0.23582359	0.24368262	0.21970217	590747
1731282600	0.23953415	0.02753555	12.99	0.21190562	0.35020726	0.20947653	3126673
1731196200	0.2119986	0.00765074	3.74	0.20435712	0.2123563	0.2027195	36917
1731109800	0.20434786	0.00503147	2.52	0.20050802	0.20500083	0.19825656	43389
1731023400	0.19931639	-0.000423	-0.21	0.19969865	0.20545589	0.19611236	82677
1730937000	0.19973976	0.01908716	10.57	0.1814763	0.20036992	0.18138489	97458
1730850600	0.1806526	0.01218137	7.23	0.16886891	0.18395457	0.16873185	60675
1730764200	0.16847123	-0.003691	-2.14	0.18020392	0.1808357	0.166324	71482
1730677800	0.17216205	-0.007139	-3.98	0.18020392	0.1808357	0.16720109	93337
1730591400	0.17930075	-0.004756	-2.58	0.18502156	0.18652246	0.17922333	50408
1730505000	0.1840567	-0.005101	-2.70	0.189561	0.1947215	0.18248374	525434
1730418600	0.18915789	-0.009219	-4.65	0.19813312	0.19882439	0.18806231	481540
1730332200	0.1983769	-0.003512	-1.74	0.20214631	0.20342598	0.19575727	78207
1730245800	0.20188879	0.0090177	4.68	0.19251874	0.20273566	0.19049044	174148