ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.9989
0.27
(0.60%)
마감 11 7월 5:00AM
44.9989
0.00
( 0.00% )
시간외 단일가: 5:09PM

Harbor Human Capital Factor US Large Cap ETF (HAPI) 주식 가격

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
44.9989
( - )
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
38.09 52주 범위 45.15
전일 종가
44.9989
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,600
재정 규모
-
VWAP
-

HAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.40890.91702175375644.5944.998944.14150144.68283084SP
40.17890.39915216421244.8244.998943.24188144.32643869SP
121.94894.5270615563343.0545.1542.56160044.06480416SP
263.15897.5499521988541.8445.1538.47359441.67027211SP
526.728917.582701855238.2745.1538.09318141.07822674SP
15618.487669.734792333826.511345.1524.4261414635.31943233SP
26025.2589127.95795339419.7445.1519.74608529.10237977SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FTRKFast Track Group
US$ 0.6275
(57.51%)
23.21M
MIMIMint Incorporated Ltd
US$ 3.1499
(46.51%)
16.22M
EHGOEshallgo Inc
US$ 2.22
(35.37%)
13.69M
QTTBQ32 Bio Inc
US$ 15.05
(34.26%)
516.12k
ELPWElong Power Holding Ltd
US$ 0.3634
(21.13%)
39.2M
JLHLJulong Holding Limited
US$ 8.26
(-29.58%)
212.76k
GMMGloba Mofy AI Ltd
US$ 3.28
(-28.23%)
463.22k
JZXNJiuzi Holdings Inc
US$ 1.574
(-27.47%)
256.52k
HAOHaoxi Health Technology Ltd
US$ 0.2763
(-22.97%)
1.03M
ZBAOZhibao Technology Inc
US$ 0.3312
(-21.85%)
3.39M
ELPWElong Power Holding Ltd
US$ 0.3634
(21.13%)
39.2M
FTRKFast Track Group
US$ 0.6275
(57.51%)
23.21M
MIMIMint Incorporated Ltd
US$ 3.1499
(46.51%)
16.22M
EHGOEshallgo Inc
US$ 2.22
(35.37%)
13.69M
ZBAOZhibao Technology Inc
US$ 0.3312
(-21.85%)
3.39M
BiotechinvestorRLF BiotechinvestorRLF 5 분 전
Top Management same guys then Goliath Resources (GOT) Dr. Manuele Lazzarotto from ETH Zürich very smart Geo...500 visible veins with up to 264 g/t Gold and up to 3000 g silver! Similarities to Galore Creek, a world Class Gold Copper giant with 42 Mio Gold eq ounces....best new Project in Golden Tria
JUGRF
LessIsMore LessIsMore 6 분 전
542K added to OS

Monthly breakdown:
July 2026 (to date) 6,758,736 (1,681,338,430 - 1,674,579,694)
June 2026 7,341,781 shares
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026: 7,853,985 share
NWBO
jimmybob jimmybob 7 분 전
$GLW PT raised to $240 from $225 at $C - keeps Buy rating
C GLW
BigMoneyChalupa BigMoneyChalupa 7 분 전
404 error but agreed
AFFU
jimmybob jimmybob 10 분 전
$NFLX PT lowered to $92 from $115 at Keybanc - keeps Overweight rating
NFLX
jimmybob jimmybob 10 분 전
GM FOLKSSSS
I am done I am done 11 분 전
Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/
tradelodge tradelodge 11 분 전
Have located a photo of Miguel Pinto working with the Kauai Cigar Company in Hawaii. Scroll through webpage to see description of photo with Miguel Pinto. Green Leaf's cigars are currently manufactured at the Esteli, Nicaragua factory. Green Leaf cigars have used the tobacco leaves grown in Hawaii,
GRLF
I am done I am done 12 분 전
Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/
primecomm primecomm 14 분 전
GM $RDAR
RDAR
primecomm primecomm 14 분 전
GM $CBGL
CBGL
sctts sctts 17 분 전
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
I am done I am done 19 분 전
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html
VMHG
gregcod gregcod 19 분 전
Well. COPILOT seems to believe non of the majors like glencore,T5 Smackover, Alme, Exxon , chevron wont deal with non proven, commercial scalable DLE tech..COPILOT staed that it needs a full scale commercial pilot plant..that some juniors in Saudi, Chile, Argentina...so im just a speculator w an op
IBATF
I am done I am done 20 분 전
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html
VMHG
eagle8 eagle8 22 분 전
ATLnsider reposted
Henry
@HenryMuney
#Flaskworks patent granted on June 29, 2026: 🇯🇵 JP2024067477 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=JP436018109

$NWBO
8:5
NWBO
Nelson2 Nelson2 22 분 전
Good skinny. Thanks
GLTU
BB
tkg tkg 25 분 전
Rodolfo's on a role...



Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
10h • Edited • Follow
LWLG
eagle8 eagle8 27 분 전
Future
@Doc_Hieu
Use AI and ask yourself… why did NWBO include this slide? What do they know so far about that UCLA trial with Hiltonol and Keytruda with ATL-DC? How’s this correlate with Jenkins? Leukapharesis clinic? US CDMO tech transfer? 2028 BP patent cliffs? What’s the average ag
NWBO
BudSparrow BudSparrow 31 분 전
$598*(1+.0195*17)=$796.24 Billion.
Here in Germany, we calculate compound interest as follows:

$598*(1+.0195) ¹7 =$830.39 Billion

I prefer the German formula. 😎
RKT
gregcod gregcod 47 분 전
IBAT is tested /Verified..1,200 cycles od testing the tech says alot.1. .Brine intake.raw brine flows thru the system. 2. Absorption. Proprietary media acheives 98% recovery. 3. Recycling. 985 water recycled, 99% impurities rejected..Chemically free.. Environmental game changer.. After all these tes
IBATF
Ooou812 Ooou812 54 분 전
Reddit : Why Netlist Could Be the Next Big Winner in the AI Memory Boom
 GemHunter Forensic Intelligence Report    **Why Netlist Could Be the Next Big Winner in the AI Memory Boo**m    \>  \*\*DISCLAIMER:\*\* This report is an AI-assisted summary only, NOT financial advice. Both stock and cry
NLST
tkg tkg 55 분 전
Only these 2 jobs listed this morning...the hiring spree continues apparently..;)

Accounting Manager

RF Design and Test Engineer

______________________________

Have these 2 key positions now been filled?

Lightwave Logic, Inc.
LWLG
cinnamonpee cinnamonpee 1 시간 전
I hadn’t realized it had changed. Now I see the (em) after their ticker symbol. Thanks for teaching me something new. I wonder if old owl still has shares.
WDDD
US Market News US Market News 1 시간 전
Erasca, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ERASJuly 13, 2026 4:47 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
ERAS