ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.72
0.2788
(0.63%)
마감 07 7월 5:00AM
44.75
0.03
(0.07%)
시간외 거래: 8:59AM

Harbor Human Capital Factor US Large Cap ETF (HAPI) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
44.72
( 0.63% )
매수가
-
매도가
-
거래량
2,212
44.55 일간 변동폭 44.75
38.09 52주 범위 45.15
전일 종가
44.4412
개장가
44.59
최근 거래 시간
100
@
44.72
마지막 거래 시간
평균 볼륨(3m)
1,657
재정 규모
US$ 98,893
VWAP
44.7077

HAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.922.10045662143.844.7543.8165044.39996718SP
40.430.97087378640844.2944.8943.24229844.10518704SP
123.528.5436893203941.245.1541.2165743.83238652SP
263.388.1761006289341.3445.1538.47367141.62408434SP
526.2916.367421285538.4345.1538.09326440.94931466SP
15618.912573.282960379725.807545.1524.4261413635.29658613SP
26024.98126.5450861219.7445.1519.74610929.08184883SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M
jammy32 jammy32 3 분 전
82 cents to 36 cents.
ELTP
CrapIsCrap CrapIsCrap 4 분 전
Probably because 95% of all press releases are BS. Fahman has never produced anything other than shares to sell. 
PHIL
northam43 northam43 4 분 전
Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo
JusDePomme JusDePomme 5 분 전
.001 come very soon
TIPS
northam43 northam43 5 분 전
Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo
gitreal gitreal 7 분 전
Classic affinity scam.
RITE
manibiotech manibiotech 8 분 전
For us it will be business as usual 😄
NWBO
Forensics888 Forensics888 10 분 전
https://fanniemae.wd1.myworkdayjobs.com/FannieMaeCareers/job/Washington-DC/Deputy-General-Counsel-for-Regulatory-Compliance-and-Strategy_JR2561

So I saw this, this weekend and thought it was interesting. Fannie is looking for an attorney regarding regulatory and compliance. Like I h
FNMA
berta berta 11 분 전
Can you do a cop paste. Can't seem to open link
AMFN
j333 j333 14 분 전
dont like it
NWBO
Loudanepro Loudanepro 16 분 전
100 billion - that’s a slit ton!!!!
TWOH
Loudanepro Loudanepro 17 분 전
Excellent day today, bulls. Retested MA the bounced off of it hard! Very strong 💪
TWOH
Axeljack Axeljack 18 분 전
https://www.linkedin.com/posts/applied-energetics-inc%2E_patent-spotlight-activity-7479915823512522752-mTr4
AERG
northam43 northam43 20 분 전
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/
northam43 northam43 20 분 전
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/
GlitteringWanderer70 GlitteringWanderer70 23 분 전
Spot on Bob! Patience is everything with groundbreaking tech like this….Most younger..newer investors are too used to instant gratification these days…they might as well play the lottery if you want quick returns…but good luck with those odds…As you said…most delays weren’t on Kim and we’re finally
KBLB
along4zride along4zride 24 분 전
Only thing getting smoked is hopeful investors brokerage accounts after IPO exchange (FNMA) rate rumors spread . Seriously how could anyone expect buyer of brand new IPO GSE shares pay for let’s say  $50 each while pink sheet vulture paid $1 or less . Not happening. Sorry .
FNMA
Slojab Slojab 24 분 전
I hope he's not spending his time reading posts on a message board.
TWOH
SmokeDog1 SmokeDog1 31 분 전
$$$Top looking good looking for a mega run like a few year ago. 
TOP
vein vein 31 분 전
Can we get some dam news on the wires please !! 
LWLG
JohnnyRotton JohnnyRotton 32 분 전
This reminds of fcel, taking it below a penny to develop it. Now way up and doing well. This will probably work the same.
PSRHF
glens0 glens0 35 분 전
No it hasn't. If I paid .035 when it went up I would of added at around .01 when it dropped & now I would be in the green already. If your smart you wouldn't let the stocks screw you. Only DUM investors do that. If you did the DD you would know what a gem we have here.
TKOI

최근 히스토리

Delayed Upgrade Clock