ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.9989
0.2688
(0.60%)
마감 11 7월 5:00AM
44.97
-0.0289
(-0.06%)
시간외 거래: 8:59AM

Harbor Human Capital Factor US Large Cap ETF (HAPI) 주식 가격

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
44.9989
( 0.60% )
매수가
-
매도가
-
거래량
635
44.65 일간 변동폭 44.97
38.09 52주 범위 45.15
전일 종가
44.7301
개장가
44.82
최근 거래 시간
100
@
44.9989
마지막 거래 시간
평균 볼륨(3m)
1,617
재정 규모
US$ 28,482
VWAP
44.8541

HAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.40890.91702175375644.5944.9744.14171744.65360779SP
40.89892.0383219954644.144.9743.24190644.30829201SP
122.12894.9659435502742.8745.1542.56161744.0391209SP
263.37898.1184526669941.6245.1538.47360141.66678357SP
526.552217.042294917438.446745.1538.09317141.07087237SP
15619.228974.617384555725.7745.1524.4261413435.31734805SP
26025.2589127.95795339419.7445.1519.74609129.10060907SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
shajandr shajandr 4 분 전
Worthwhile weekend watching fodder:

https://www.youtube.com/watch?v=plsveXiBgVU

https://www.youtube.com/watch?v=RojN74P1lDI

https://www.youtube.com/watch?v=57-OZSXGcxA

https://www.youtube.com/watch?v=OHfVZ5rvxqA

https://www.youtube.com/watch?v=GeAPtIdb4Qs

And of course lest we forget SAM BANKSTER-FRAUD (both parents Stanfor
Dodger1 Dodger1 5 분 전
always someway we see clarity ..no matter the ..all engaged.
HBARUSD
fuagf fuagf 9 분 전
Correction: missed "often", should be ...even in the six of a number of us, there is often only one player different.
MasterBlastr MasterBlastr 14 분 전
I counted 1 birdie in the first 40 holes played, and 11 bogeys.
MasterBlastr MasterBlastr 20 분 전
Pretty dreary coastal weather, might be like this all day.
Seminole Red Seminole Red 30 분 전
Foggy on the course this am
capgain capgain 1 시간 전
Blackberry Smoke “Ain’t Much Left of Me” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=JNWc0fJGzk0
tkg tkg 1 시간 전
Simply outstanding work by Mr. Taylor...(Bold text by me) I heard there's some fella named Elon that makes EV's?? Wish I had a way to reach out to him...;)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Tra
LWLG
nwsun nwsun 1 시간 전
Sounds great but why now? I don't see anybody being held accountable. Just word salad to appease those who've been wronged while Wall Street continues to fleece retail.

Don't forget how that Cramer guy admitted to sending his troops out to the chat rooms to induce volume either by fea
SFLM
capgain capgain 1 시간 전
Blackberry Smoke “Another Chance” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=l__Bh4VC9i0
capgain capgain 1 시간 전
Blackberry Smoke w/Jason Newsted “Jailbreak” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=vROHN1No5zk
Gold prospector Gold prospector 1 시간 전
that’s what they have on their website. They’re selling shares of the company at $.50.
CCLX
capgain capgain 1 시간 전
I remember hearing that one on the radio a lot when I was a kid.
bbotcs bbotcs 1 시간 전
r59: Unless the U.S. balances its budget, gold has bottomed, imo.
Sleepy$$$ Sleepy$$$ 2 시간 전
Added a few k yesterday and bidding. Funny this one gets no attention.  .07 - $15
OLVI
Paul Brentjens Paul Brentjens 2 시간 전
yes, got that message too, yesterday morning.
Temporary error I guess, on CS..
Works again
VMHG
WooptdooU WooptdooU 2 시간 전
Lwlg's No risk, Grifter, current leader has a greatest fear and the shorts seems to know the situation.
Whi would replace yves? Seems there are several who can spin the same wheels.
LWLG
Teddytropics Teddytropics 2 시간 전
Thanks for showing yourself..


For new eyes, the linked material being presented as relevant is 4 years old from the Old CEO.



Currently he has nothing to do with the company and there has been zero evidence presented by;

The Pro-Bas
CNNA
Mr79 Mr79 2 시간 전
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUydTl4Ynh6azU1ZjkxeDd3YXgyb2FkOHF6ZXdqZHd3dHdueGJranM1NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hwvbZ1kHDPdAs/giphy.gifhttps://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycTk4c3EzaWFoMm4xZTZjbXFieGFybGphZng0cW9uODZoeDZka2d4diZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
Nytoncva Nytoncva 3 시간 전
He may have already raised a chunk this past week, obviously not 9M, but anyone know what volume the first day was? Yesterday was less than average at only 700k. That really felt like dilution on day 1. Even with the poor PR, in this market environment I really would have expected more strength. I
RDGL
Squirrely_McShitty Squirrely_McShitty 3 시간 전
I assume you're talking smack to lower the price.

Yes, 432m shares outstanding with 600m authorized is simply horrible for an OTC company, lol. Claude Solitario is a bum too, aye?

Claude Solitario, for those who don't know, co-founded Invatec Health, a private company,
SYIN
Nemesis18 Nemesis18 3 시간 전
If all was well, NWBO wouldn't have needed to do the latest 'data drag net' presentation. It smacks of a last desperate hail mary pass to satisfy both the MHRA and NICE forensic statisticians.
NWBO
Nemesis18 Nemesis18 3 시간 전
>>Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄
NWBO
eagle8 eagle8 3 시간 전
Not that i know.

GLTU
NWBO