ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.4299
-0.20
(-0.45%)
마감 09 7월 5:00AM
44.4299
0.00
( 0.00% )
시간외 단일가: 5:09PM

Harbor Human Capital Factor US Large Cap ETF (HAPI) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
44.4299
( - )
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
38.09 52주 범위 45.15
전일 종가
44.4299
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,688
재정 규모
-
VWAP
-

HAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1201-0.26958473625144.5544.8344.14148244.60778207SP
41.03992.3966351693943.3944.8943.24189144.27434819SP
121.80994.2465978413942.6245.1542.4168843.94014638SP
262.72996.5465227817741.745.1538.47359841.65594787SP
526.159916.095897569938.2745.1538.09326140.9825415SP
15618.659972.409390764525.7745.1524.4261413735.3124037SP
26024.6899125.07548125619.7445.1519.74609529.09613338SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLLion Group Holding Ltd
US$ 0.5298
(67.98%)
20.51M
RPGLRepublic Power Group Ltd
US$ 2.44
(37.08%)
7.78M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 25.26
(24.37%)
294.35k
JLHLJulong Holding Limited
US$ 3.73
(21.90%)
391.74k
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.41k
ICMBInvestcorp Credit Management BDC Inc
US$ 0.701
(-21.46%)
2.8k
IONSIonis Pharmaceuticals Inc
US$ 67.01
(-20.66%)
142.83k
GLOOGloo Holdings Inc
US$ 3.31
(-16.83%)
3.65k
INTJIntelligent Group Ltd
US$ 3.01
(-14.97%)
917
EDBLEdible Garden AG Inc
US$ 0.1364
(17.59%)
88.23M
LGHLLion Group Holding Ltd
US$ 0.5298
(67.98%)
20.51M
EVGNEvogene Ltd
US$ 0.4035
(-2.56%)
18.15M
RPGLRepublic Power Group Ltd
US$ 2.44
(37.08%)
7.78M
SHFSSHF Holdings Inc
US$ 0.2144
(-3.38%)
7.59M
HoldHigh HoldHigh 6 분 전
Follow up article. https://themarijuanaherald.com/2026/07/advisorshares-discloses-6-26-ownership-stake-in-trulieve-following-nyse-uplisting/amp/
TRLV
CA Market News CA Market News 7 분 전
Cabral Gold Commences Commissioning Process of Cuiú Cuiú Gold-in-Oxide Heap Leach Project. Commences Mining and StackingJuly 9, 2026 6:29 AM
Newsfile
CBGZF
US Market News US Market News 7 분 전
Trane Technologies Schedules Second Quarter 2026 Earnings Conference CallJuly 9, 2026 6:30 AM
Business Wire Trane Technologies plc (NYSE:TT), a global climate innovator, will host a conference call to discuss its second quarter 2026 financial results on Thursday, July 30, 2026,
TT
1kgwxman 1kgwxman 7 분 전
Why is AMFN legit? Not ONE scientist from the IEEE / ICOPS conference, Bergamo, Italy function, Texas Tech or the State of Texas have refuted a single thing AMFN has put out on the Texatron.

Any anonymous ai fud are opinions, not fact or proof of AMFN being a "scam."
Got proof?
AMFN
US Market News US Market News 7 분 전
Lifezone Metals Publishes 2025 Sustainability ReportJuly 9, 2026 6:30 AM
Business Wire Reflecting Strong Safety Record and Readiness for Kabanga Construction Lifezone Metals Limited’s (NYSE: LZM) Chief Executive Officer, Chris Showalter, and Head of Sus
LZM
CA Market News CA Market News 7 분 전
Tinka Announces Appointment of Alejandro Hermoza as DirectorJuly 9, 2026 6:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. -
TKRFF
joe_techi joe_techi 8 분 전
SPIRIT- I GOT A LINE ON YOU
https://www.youtube.com/watch?v=PsuleDJtAkI
US Market News US Market News 8 분 전
XCF Global Begins Producing Renewable Fuels at New Rise Renewables RenoJuly 9, 2026 6:30 AM
ACCESS NewswireInitial renewable diesel production marks commissioning and restart milestone as facility advances toward planned sustainable
SAFX
iHub News iHub News 8 분 전
Rivian Raises $1.32 Billion Through Share Sale to Support DOE Financing (RIVN)July 9, 2026 6:36 AM
IH Market News
RIVN
CA Market News CA Market News 8 분 전
Relevant Gold Launches Fully Funded 2026 Drill Program and Receives Five-Year BLM Expanded Exploration Permit at Bradley PeakJuly 9, 2026 6:30 AM
ACCESS Newswire5,000 to 7,000 metres of drilling to test continuity, seek higher-grade zones, and define next-stage targets
RGCCF
US Market News US Market News 8 분 전
Hyperscale Data Surpasses 1,000 Bitcoin in Corporate TreasuryJuly 9, 2026 6:30 AM
PR Newswire (US) Company Believes Bitcoin Treasury Strategy Enhances Financial Flexibility and Supports Continued Investment in AI Data Centers and Humanoid Robotic
GPUS
US Market News US Market News 8 분 전
Cognizant to scale to 5,000 Frontier Certified Engineers and 10,000 Frontier Business OperatorsJuly 9, 2026 6:30 AM
PR Newswire (US) Cognizant's Frontier workforce model to create the human infrastructure that turns AI investment into e
CTSH
SovereignNinja5 SovereignNinja5 9 분 전
News you can use. Alex Denner is a thief. IRWD is up for sale. 
1. Sarissa’s Ownership & Cost Basis
Sarissa currently owns ~1.6735 million shares post the 20:1 reverse split (approximately 8% of the company).
Their blended cost basis across the entire position is:
• Pre-s
AMRN
abrooklyn abrooklyn 11 분 전
https://x.com/TellMeAboutCORE/status/2075120356847677766
ARAT
SeaBlue SeaBlue 13 분 전
Good discussion with KN. What particularly caught my interest was the one or two sentences at the end about and M and A. If First Majestic is looking to build up their precious metals pipeline, FF would be a nice fit. As it would be for several other companies. First Majestic would be a more logi
FFMGF
gdog gdog 17 분 전
i'm willing to bet your our largest share holder!!!

I'm not sure about that but I do wish I would have bought more when it was under a bux
I did see you said you are getting tired I agree and have said it many times this has went on long enough, the court systems in the U.S. s
NLST
brazen22 brazen22 18 분 전
Doc, before getting to who gets treatment, I think there are two threshold issues: the OS assumption and the biomarker problem.

First, I do not see why 4.3 months should automatically be treated as the conservative OS benefit.

If the BNOS/IPW analyses range from roughly
NWBO
Methinks Methinks 19 분 전
https://cybersecuritynews.com/qr-code-attacks/
ACT NOW WITH WAVE.
Methinks Methinks 21 분 전
https://www.infosecurity-magazine.com/news/cybercriminals-plant-ai-agents/
ACT NOW WITH WAVE.
Methinks Methinks 22 분 전
https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.
Methinks Methinks 22 분 전
https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.
100lbStriper 100lbStriper 22 분 전
go spam that some where else.........
NLST
100lbStriper 100lbStriper 26 분 전
Netlist: $866M In Verdicts, $1B Market Cap, And A Business That Just Inflected
Jul 08, 2026, 9:22 PM ETNetlist, Inc. (NLST) Stock https://seekingalpha.com/article/4920738-netlist-866m-in-verdicts-1b-market-cap-and-a-business-that-just-inflected
NLST