ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.9989
0.2688
(0.60%)
마감 11 7월 5:00AM
44.97
-0.0289
(-0.06%)
시간외 거래: 8:59AM

Harbor Human Capital Factor US Large Cap ETF (HAPI) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
44.9989
( 0.60% )
매수가
-
매도가
-
거래량
635
44.65 일간 변동폭 44.97
38.09 52주 범위 45.15
전일 종가
44.7301
개장가
44.82
최근 거래 시간
100
@
44.9989
마지막 거래 시간
평균 볼륨(3m)
1,617
재정 규모
US$ 28,482
VWAP
44.8541

HAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.40890.91702175375644.5944.9744.14171744.65360779SP
40.89892.0383219954644.144.9743.24190644.30829201SP
122.12894.9659435502742.8745.1542.56161744.0391209SP
263.37898.1184526669941.6245.1538.47360141.66678357SP
526.552217.042294917438.446745.1538.09317141.07087237SP
15619.228974.617384555725.7745.1524.4261413435.31734805SP
26025.2589127.95795339419.7445.1519.74609129.10060907SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Genz2 Genz2 4 분 전
https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memor
TSLA
Slojab Slojab 5 분 전
Pretty ridiculous, huh? You should be able to have a negative market cap. 🤣
GRLF
smoki smoki 8 분 전
F’ing A ….blasting off get your free ride NOW!!! $$$$$$$$$ …Blozf goos Blo ^^^^^^^^^^^^:))))))
BLOZF
BahamaPete BahamaPete 14 분 전
Thanks OCKHAM's RAZOR, I added your links to my DD post. Go $TKOI
TKOI
Helter Skelter Helter Skelter 24 분 전
😆 "accurately captures one of the most critical underappreciated alliances..."

https://investorshub.advfn.com/uimage/uploads/2026/7/10/opnhmBB_Can_u_say_MONOPOLY_071026.png

🤑 $BB Where Nvidia Goes We Go $NVDA 🤑
BB
Twiggs333 Twiggs333 30 분 전
CMPS Compass Pathways: A Structural Mispricing in Plain Sight?

Extremely good explanation of the value of this company by a Stanford Professor.

https://x.com/kevin__mak/status/2075541715272790373
CMPS
Popeye Popeye 31 분 전
Yeah, agreed. That was a shot of the dark guess of the discount for the Reg A and .08 would certainly move the numbers in the favor of the shareholder. 
Unknowns are 1. What will the discount be and 2. How much will Korenko raise? (Doesn’t have to raise the entire $9 million now - maybe raise
RDGL
Twiggs333 Twiggs333 32 분 전
Compass Pathways: A Structural Mispricing in Plain Sight?

https://x.com/kevin__mak/status/2075541715272790373
CMPS
CA Market News CA Market News 36 분 전
Lion One Announces Closing of Second Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Aggregate Gross Proceeds of $17.5 MillionJuly 10, 2026 11:14 PM
Newsfile
LOMLF
Genz2 Genz2 42 분 전
Sorry, misspelled Greg’s last name in the previous post!!! It should be Kazmierczak!!
Gus1212 Gus1212 45 분 전
If this rejection theory is correct, I believe it was just a tactic to stall our approval process.
Sounds too simple, doesn't it!

Maybe paid for by you know who, big pharma.

They all know that DCVAX works; they are not dummies.
Why did they stall? Cou
NWBO
Whalatane Whalatane 56 분 전
A Fable 5 analysis
Synthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsSynthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsGood context to layer in.
Here's the deeper risk breakdown on those three fronts.
UNCY
LTR LTR 56 분 전
I think a suitable punishment for these guys would be to lock them up in ILT's vault and throw away the key.
NWBO
Real McCoy Real McCoy 1 시간 전
Well yeah this one has the most lies.

3rd attempt: you ok with lies, yes or no?
pos_stock_hoarder pos_stock_hoarder 1 시간 전
New York Dolls - Looking for a Kiss

https://youtu.be/GvmvMFXWzc8
Genz2 Genz2 1 시간 전
https://techcrunch.com/2026/07/10/us-cyber-agency-cisa-had-to-build-its-incident-playbook-during-the-incident-agency-reveals/

According to Krebs, the researcher tried to alert the contractor but didn’t hear back. Only after Krebs contacted CISA did the agency take the repository offli
boston127 boston127 1 시간 전
Hey,

Thanks for the links you sent me. My PC blocked all of the URLs due to malware protection. I'm still in GNIS and the other one. I was up but they have dive bombed quite rapidly. Now, in the RED. Both companies are interesting.
TKOI
LTR LTR 1 시간 전
I have an idea AF may turn up in discovery when the dots are lined up and connected. AF may look to be a witness in order to avoid being a defendent.
NWBO
conix conix 1 시간 전
Non-promotional information until there is a press release is a wise move.
CUBT
CatfishHunter CatfishHunter 1 시간 전
We should have news of next step well before years end. Vivos is already approved by FDA to start the EFS. Mayo Clinic needs to review and sign off on the approved conditions for the IRB and that’s just a formality. EFS could start as early as August. And 30 day patient status report about 45 days a
RDGL
Philosophical Trader Philosophical Trader 1 시간 전
How is this doing? This was a great runner with a 2 year cup and handle.
KRFG
nwtf nwtf 1 시간 전
You really dont have a clue what you are talking about. Just stop.
DBMM
rakp rakp 1 시간 전
What do you think BB? Are there any official OTCMarkets notifications/filings and what's this CCLX price of .50 cents? This looks to good to be true.
CCLX