ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

36.848
-0.2876
(-0.77%)
마감 09 2월 6:00AM
36.8301
-0.0179
(-0.05%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
36.848
매수가
-
매도가
-
거래량
510
36.8301 일간 변동폭 37.19
29.45 52주 범위 37.39
전일 종가
37.1356
개장가
37.19
최근 거래 시간
100
@
36.848
마지막 거래 시간
평균 볼륨(3m)
8,736
재정 규모
US$ 18,864
VWAP
36.9891

HAPI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.382-1.0260542573237.2337.2736.21205936.93933359SP
41.2983.651195499335.5537.3935.14587136.38306517SP
120.8182.2703302803236.0337.3935.14873636.13940175SP
265.01815.765001570831.8337.3931.1866604435.83432116SP
527.26824.570655848529.5837.3929.45659833.51039587SP
15617.10886.666666666719.7437.3919.74749726.29184622SP
26017.10886.666666666719.7437.3919.74749726.29184622SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
sortagreen sortagreen 1 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/476239796_9630963990255424_9125673356280162883_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x01tOuoAwuUQ7kNvgHgcYjf&_nc_oc=Adj1qeokQpoWE8YY26pTZOIvPDaadCcmeI0S3MGQKUGkWfYEV6WdE4Zp2nn1pWmezgk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=At3OGkqOFA
Ranb2khz Ranb2khz 1 분 전
If The Lord Builds The House – Hope Darst (with lyrics)

[yt]d_Zysp5rtYE[/yt]

https://www.youtube.com/watch?v=d_Zysp5rtYE






weekend farmer weekend farmer 2 분 전
Billy who
LVVV
misterfishman misterfishman 5 분 전
Go eagles.
IGPK
prototype_101 prototype_101 5 분 전
Ruud, the 200Gbs modulator PIC being produced on 200mm Wafers with world class performance metrics IN AND OF ITSELF could support MILLIONS of units of 800Gbs Transceivers, keep in mind that todays production 800Gbs Transceivers are using 8 of the 50Gbs (PAM4) InP modulators, so there is absolutely n
LWLG
ls7550 ls7550 7 분 전
Hi MakeItJake. Small Cap Value, once yearly AIM reviews.

Many use a 30 year 4% SWR as a indicative measure, i.e. if they are considering retiring and need $10,000 additional income to supplement pensions income then they need 25 years of that $10K amount, $250K saved up before retirin
Ely Ely 10 분 전
Doctor Explains That Trump Derangement Syndrome Among Libs Is Real and Debilitating

Hey you TDS nutjobs, make a appointment with this doctor!! LOL MAGA MAGA MAGA!!!!!
https://townhall.com/tipsheet/mattvespa/2025/02/08/doctor-explains-how-trump-derangement-syndrome-is-real-n26
sortagreen sortagreen 11 분 전
"So how do I get my handmaiden?"

What the hell would you do with a woman?
uksausage uksausage 11 분 전
this is good for FCEL then.
they have so little revenue linked to hydrogen (selling the off product of tri-generation at one site)
Unfortunately they haven't been very good at selling the nat gas powered energy generation capability in the USA but there are signs this may be changing
FCEL
adamski adamski 12 분 전
a reverse merger is on it's way - looking good :-)
KOSK
katiesdad7 katiesdad7 13 분 전
The estate selling should be completed this week. I don't expect the price to go much lower. Add if you can. 
CBRF
sortagreen sortagreen 13 분 전
Just remember, Joe Manchin put his foot down when Bernie suggested the Medicare and Medicaid should include dental care. That there's a bridge too far for the filthy peasants.
johnlconfer johnlconfer 14 분 전
k-1 banks possible, your broker will for sure. I’m in early discussions with my broker for a bridge loan now. They will loan against future stock and cash.

Semper Fi
COOP
mike_dotcom mike_dotcom 14 분 전
Ah, there's that catchphrse, DEI. Let's spell it out and you can tell us which one you are really against - Diversity, Equality and Inclusion. Maybe you're against all three. Talk aboout showing your true colors.
AVXL
sortagreen sortagreen 15 분 전
"a person with no kids "

Wait.... You still have kids? Any of them not strung out?
StayHumble StayHumble 16 분 전
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 17 분 전
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen 18 분 전
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor 21 분 전
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI
RuudSaltis RuudSaltis 26 분 전
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 27 분 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 28 분 전
You're just feeding a troll.

Call him a closet homosexual and move on.

최근 히스토리

Delayed Upgrade Clock