ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.4412
-0.0084
(-0.02%)
마감 06 7월 5:00AM
44.34
-0.1012
(-0.23%)
시간외 거래: 8:59AM

Harbor Human Capital Factor US Large Cap ETF (HAPI) 주식 가격

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
44.4412
( -0.02% )
매수가
-
매도가
-
거래량
691
44.34 일간 변동폭 44.71
38.09 52주 범위 45.15
전일 종가
44.4496
개장가
44.55
최근 거래 시간
100
@
44.4412
마지막 거래 시간
평균 볼륨(3m)
1,634
재정 규모
US$ 30,700
VWAP
44.4283

HAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.81121.8592711437143.6344.6243.24196844.05564848SP
4-0.3288-0.73442037078444.7745.1543.24241244.19591328SP
123.27127.9455914500941.1745.1541.095163443.8012705SP
263.16127.6579457364341.2845.1538.47389941.58349179SP
526.261216.399161864938.1845.1538.09325740.93959906SP
15618.395270.625815864226.04645.1524.4261412935.2945037SP
26024.7012125.13272543119.7445.1519.74611529.0799846SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
janice shell janice shell 7 분 전
Some of the Norwegian rowers explained that they can be quite outgoing when they drink.
CA Market News CA Market News 13 분 전
District Commences Airborne MobileMT Survey at the Alum Shale Properties in SwedenJuly 6, 2026 2:00 AM
NewsfileVancouver, British Colum
DMXCF
Gladiator 83 Gladiator 83 22 분 전
It’s certainly not a trivial matter; if it turns out to be true, it would change the outlook for AGYP and drive the price up significantly.
We already know the Silver Reff project is focused on finding gold and silver, but if this scenario plays out, it would be huge news; I have great confid
AGYP
nowwhat2 nowwhat2 22 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg




https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg





https://investorshub
ducci1 ducci1 27 분 전
Pivot Calcs: SPX Pivot 7483---R1 7539---S1 7426----SPY Pivot 745---R1 750---S1 739----ES Pivot 7552---R1 7570---S1 7529----VIX Pivot 16.38---R1 16.93---S1 15.56---15 min Bull//Bear R/Line 16.85!----!!LOl!!
SPY
oldstocks oldstocks 31 분 전
Sorry not yet, i didn’t catch up to you
ENCC
nowwhat2 nowwhat2 35 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg




https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg





https://investorshub
BTCUSD
shajandr shajandr 37 분 전
"WAITING FOR SOME DUMMY TO BUY THIS CRAPPER"

No need to wait, it's you.

Welcome to Baggholding 101.
NUUU
Truth and Transparency Truth and Transparency 47 분 전
NioCorp: A Decade of Broken Expectations?

A look at NioCorp’s stock over the past decade tells a frustrating story for long-term shareholders.

📉 2016–2022: Years of promises, financing delays, and a stock that mostly languished.

📈 2023: A
NB
AngeloFoca AngeloFoca 50 분 전
But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor?

Because he wants to save us from ourselves!!!
NWBO
Werbe Werbe 1 시간 전
I think you might be surprised.  This is their home now, so lets see what they do.
VGLS
Truth and Transparency Truth and Transparency 1 시간 전
Happy Monday and July 5th, 2026. America celebrated 250 years of independence!

Meanwhile, legacy investors of Niocorp have nothing to celebrate as Niocorp continues to trade at decade lows today.

Mark Smith, chairman and CEO of NioCorp Developments “Never fails to di
NB
sentiment_stocks sentiment_stocks 2 시간 전
Hi JTorence,

Here are the noxious posts on X that I have copies of so far. :)

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dusib2026-07-05-2.PNG

https://investorshub.advfn.com/uimage/uploads/2026/7/6/olziz2026-07-05.PNG
NWBO
Oleblue Oleblue 2 시간 전
Silver Enters Buying Territory
Clive Maund

https://youtu.be/uTbH_V4ph7A

Daily Chart
https://schrts.co/EtgImTkW
HBEIF
jeunke22 jeunke22 2 시간 전
No comparison with Lightwave in CPO. Pluggable is like a car towing a trailer—it works, you can swap trailers, but it guzzles gas. CPO with Lightwave slot modulators is superior: 60–75% power savings, 31% lower networking cost, 3.5× efficiency.
LWLG
ORCA ORCA 2 시간 전
STILL TREMENDOUS UPSIDE COMING?
HIRU
sometimes_right sometimes_right 2 시간 전
Glenn Frey - The Heat Is On (From "Beverly Hills Cop" Soundtrack)
https://youtu.be/uZD8HKVKneI?si=scEp82yoNbEUkpNx
RKT
dinogreeves dinogreeves 2 시간 전
Yes, Norway was way too good against Brazil.
TGLO
ORCA ORCA 2 시간 전
DAMN.NO WONDER ALL THAT HUGE BUYING.OF THAT HAPPENS A .10 PER SHARE NOT OUT OF THE WINDOW.I WILL BE LOADING ALL DOWN SIDES.WE GOT A HUGE WINNER HERE.
BCDS
OMOLIVES OMOLIVES 2 시간 전
Norway and England is so perfect. There are more Norwegians living in the US than actually live in Norway. Great day today...sorry for Mexico, so close in the end.
ace65 ace65 2 시간 전
Dead as a doornail in here...time to double my position lol
BELR
Merv77 Merv77 2 시간 전
1  green candle $$$$ 🚀🚀🚀🚀🚀🚀
ADTX
ace65 ace65 2 시간 전
Reset and ready to go this week.
FITY
nowwhat2 nowwhat2 2 시간 전
Bitcoin's 200-week moving average (200WMA) is a macro-technical indicator that tracks the average closing price of Bitcoin over the previous 200 weeks.
Hovering above the $61,000 level, it serves as a critical historical support level that long-term investors and analysts use to gauge stru
Moonboy1 Moonboy1 2 시간 전
Like I said. 58s were a scare tactic for the rich to get people to sell them their BTC. Heading up from here. Just my opinion.
BTCUSD