ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

36.848
-0.2876
(-0.77%)
마감 10 2월 6:00AM
36.8301
-0.0179
(-0.05%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.848
매수가
-
매도가
-
거래량
510
36.8301 일간 변동폭 37.19
29.45 52주 범위 37.39
전일 종가
37.1356
개장가
37.19
최근 거래 시간
100
@
36.848
마지막 거래 시간
평균 볼륨(3m)
8,761
재정 규모
US$ 18,864
VWAP
36.9891

HAPI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.382-1.0260542573237.2337.2736.21205936.93933359SP
41.1083.1001678791335.7437.3935.14589836.38470675SP
120.8182.2703302803236.0337.3935.14876136.14007866SP
265.01815.765001570831.8337.3931.1866607135.82888731SP
527.26824.570655848529.5837.3929.45663133.50944623SP
15617.10886.666666666719.7437.3919.74748526.29536871SP
26017.10886.666666666719.7437.3919.74748526.29536871SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
PENNY PIRATE PENNY PIRATE 2 분 전
Sure Looks as if Everything is Coming Together at Once! Don’t expect gold’s rally to stall next week, analysts eyeing $3,000! Catalysts On the Very Near Horizon - Note Closure/Finalization, Share Buy-Backs, AABBS Silver Tokens, On/Off Ramp Completion for New Wallet Featuring AI, Merchant/Retail Paym
AABB
Gmenfan Gmenfan 3 분 전
Offering something that isn't his for the continued graft for American taxpayers!
I Hub Fan I Hub Fan 4 분 전
Could the 62 million share dump last week be the company's source of funds to pay off the 2 last notes? As I understand it I thought the credit line was in lieu of their first being no debt.
IDVV
LTListener LTListener 4 분 전
Definitely geared towards newer investors to understand where and how the candidate drugs might play and the mindset on structuring the assets. Not much other detail for any institutional and BP but I would expect those “purse strings” get a much more deeper and detailed dive into everything.. abs
RSPI
Gmenfan Gmenfan 5 분 전
Hi K². I've said many times, the liberals sure are a mentally sick bunch!!
Zardiw Zardiw 6 분 전
Children Brainwashing!! Oxford has removed nature words (i.e. Ivy, Beaver, Otter, Willow...etc.) from the Junior Dictionary in favor of tech terms. This is an attack on our children’s connection to the real world. We’re letting the natural fade while tech dominates. These words are part of our share
AZCowboy AZCowboy 6 분 전
~ again, quit squirmin' trash, ... LINK the wrong & incorrect accusation(s) ! ! ... U accused ol' cactus of ... "Promising" or "Guaranteeing" ... a payment ! ! ... NOW, show the LINKED Proof, that cactus EVER said this ... ~

... LIAR' ...

AZ
COOP
eastunder eastunder 7 분 전
Pivots
Marketsurge (Tracking)


SHOP cpps $117.41 Earnings 2/11 A
Pivot $120.72
7 week consolidation/ stg 5 / $150 tgt
https://charts2.finviz.com/chart.ashx?t=SHOP&ty=c&ta=1&p=d&s=l

ROKU cpps $85.00 Earnings 2/13 A
Pivot $86.7
ROKU XYZ
williamssc williamssc 7 분 전
This science article pertains to Anavex- https://www.sciencedirect.com/science/article/pii/S2274580724006083
AVXL
IhidfromtheX IhidfromtheX 7 분 전
Padding your short with that article?
AVXL
Zardiw Zardiw 8 분 전
Outrageous! Oxford has removed nature words (i.e. Ivy, Beaver, Otter, Willow...etc.) from the Junior Dictionary in favor of tech terms. This is an attack on our children’s connection to the real world. We’re letting the natural fade while tech dominates. These words are part of our shared heritage,
Donotunderstand Donotunderstand 8 분 전
Navy

And per share - using share count - you see in 12 months ?
FNMA
sortagreen sortagreen 8 분 전
Not that's a heartwarming story. 🤗
IhidfromtheX IhidfromtheX 8 분 전
DEI is ok as long as competence is the driving factor...
AVXL
bwolfy2002 bwolfy2002 8 분 전
We've seen many BO projections posted over the years.  style="font-size: 1em"There doesn't seem a feasible way for any public company to buy Cytodyn for what proponents of LL would think it's worth. style="font-size: 1em" I don't think you can bridge this gap without CVRs. Unless something ch
CYDY
fredscott36 fredscott36 9 분 전
...there are very few, if any, opportunities in life.......TO REALLY, REALLY CASH IN..........takes mental fortitude and a LARGE MAN REGION..........???......

......if NAOMI caves, to the FDIC/murder mayor, which she can do, while approving the SETTLEMENT AGREEMENT concurrently, or sp
UBS
surfkast surfkast 9 분 전
It is a bot! LOL
HIRU
Donotunderstand Donotunderstand 10 분 전
Maybe he will be told --- but we know DJT has a mind of his own and usually not open to ......

Who will tell him the SENATE phone system is ringing 1600 times a minute --- yes 1600 times a minute
The average for the full year prior is 40 a minute

I doubt those
DJT
learningcurve2020 learningcurve2020 11 분 전
>>Nineteen Democratic state attorneys general filed suit. Not about the fraud. Not about the waste. Not about billions vanishing into accounts without SSNs. But about "protecting" the Treasury Department from its own Secretary.

https://eko.substack.com/p/the-machine-fights-back
NWBO
badshah badshah 11 분 전
One last post to you losers...only LOSERS and/or fronts/pimps for naked short hedge funds post on a stock message board when they clearly have no long positions in the stock...does not take a genius to figure that out...the vermin of the netherworld😀😀😀
RNVA
blackhawks blackhawks 11 분 전
Well it's good to see what you're going to have to go through. Shorthand for all of it is called cognitive dissonance.

Little cognition = a shitload of dissonance, for you.
BBANBOB BBANBOB 12 분 전
AZ

"" if the number of participants is diminished, the returns are divided by a smaller number of recipients at the final, making EACH share of the pie' greater for each remaining participant' ... company or individual ~""

Not that is ironic since she had always said t
COOP

최근 히스토리

Delayed Upgrade Clock