ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.9989
0.2688
(0.60%)
종가: 11 7월 5:00AM
44.9989
0.00
( 0.00% )
시간외 거래: 5:15AM

Harbor Human Capital Factor US Large Cap ETF (HAPI) 주식 가격

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
44.9989
( 0.60% )
매수가
-
매도가
-
거래량
635
44.65 일간 변동폭 44.97
38.09 52주 범위 45.15
전일 종가
44.7301
개장가
44.82
최근 거래 시간
1
@
44.9989
마지막 거래 시간
05:10:04
평균 볼륨(3m)
1,617
재정 규모
US$ 28,482
VWAP
44.8541

HAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.40890.91702175375644.5944.9744.14171744.65360779SP
40.89892.0383219954644.144.9743.24190644.30829201SP
122.12894.9659435502742.8745.1542.56161744.0391209SP
263.37898.1184526669941.6245.1538.47360141.66678357SP
526.552217.042294917438.446745.1538.09317141.07087237SP
15619.228974.617384555725.7745.1524.4261413435.31734805SP
26025.2589127.95795339419.7445.1519.74609129.10060907SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QTTBQ32 Bio Inc
US$ 14.31
(27.77%)
232.99k
MIMIMint Incorporated Ltd
US$ 2.70
(27.36%)
2M
WSCWillScot Holdings Corporation
US$ 29.76
(13.50%)
22.89k
BVCBitVentures Ltd
US$ 11.31
(12.31%)
382
BGDEBig Digital Energy Inc
US$ 7.9813
(7.56%)
229
JLHLJulong Holding Limited
US$ 9.46
(-17.74%)
137k
SMSISmith Micro Software Inc
US$ 2.33
(-12.41%)
31.35k
GMMGloba Mofy AI Ltd
US$ 4.0296
(-11.82%)
1.26M
YAASYouxin Technology Ltd
US$ 0.90
(-10.89%)
48.27k
JZXNJiuzi Holdings Inc
US$ 1.94
(-10.39%)
536.45k
ZBAOZhibao Technology Inc
US$ 0.4452
(5.50%)
10.49M
MIMIMint Incorporated Ltd
US$ 2.70
(27.36%)
2M
SUNESUNation Energy Inc
US$ 3.70
(-3.14%)
1.76M
YHCLQR House Inc
US$ 0.0235
(-1.26%)
1.55M
FTRKFast Track Group
US$ 0.37
(-2.27%)
1.27M
ORCA ORCA 3 분 전
MAYBE THE EMOJI GUY SOLD HIS 10 SHARES.LOL.
BCDS
BahamaPete BahamaPete 3 분 전
Thanks Smooth Trader! Good job closing above the 200 DMA! We are very close to "Huge News" IMO.

Got $VMST ???
VMST
KngmAz KngmAz 3 분 전
I have a lot of company who believe as I do. They have all just quit posting right now and I don't blame them, Just not worth the effort with all of the negativity on the board right now but you can rest assured that the smart people are NOT selling. No way. Enjoy your week-end.
BIEI
Renee Renee 3 분 전
FUSEF: inactive security. FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions
FUSEF
Stoquer1 Stoquer1 3 분 전
I am loaded on this been buying all week, love the consolidation .24-.30, should see a $1.00+
The company has not enacted any splits since then. In fact, Cosmos Health was granted an additional 180-day extension by Nasdaq on June 11, 2026, to regain compliance with the $1.00 minimum bid pric
COSM
Renee Renee 4 분 전
AVLNF one for 180 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AVLNF
price_and_volume price_and_volume 5 분 전
What shorts? Any fails-to-deliver?
The FOOLS who are SHORTING the SNTX at these levels will REGRET their stupid decisions in due time. What are you talking about? The FOOLS who are selling their positions at these levels will REGRET their decisions in due time. Do you understand how traders
SNTX
Goats'nCrows Goats'nCrows 5 분 전
Naturally and logically, at this point will obviously favor negative outcome, since it has not been approved and this may be the longest review in the history of reviews.
Your statement presupposes that the longest approval now on record is the definitive, longest duration review that will e
NWBO
midnighttoker midnighttoker 6 분 전
Mascale is loco your better off blocking him.
AAGC
US Market News US Market News 6 분 전
Neptune Insurance Holdings to Announce Second Quarter 2026 Financial ResultsJuly 10, 2026 4:15 PM
Business Wire Neptune Insurance Holdings Inc. (“Neptune” or the “Company”) (NYSE: NP), the parent company of Neptune Flood Incorporated, today announced that it will report its fin
NP
Renee Renee 6 분 전
GRTX one for 200 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GRTX
US Market News US Market News 6 분 전
Webster Financial Corporation Announces Q2 2026 Earnings ReleaseJuly 10, 2026 4:15 PM
Business Wire Webster Financial Corporation (NYSE: WBS, “the company”), the holding company for Webster Bank, N.A., today announced it will release its second quarter 2026 earnings after the c
WBS
US Market News US Market News 6 분 전
StoneCo Ltd. to Announce Second Quarter 2026 Financial Results on August 13th, 2026July 10, 2026 4:10 PM
NewsfileGeorge Town, Grand Cay
STNE
PennMilitia PennMilitia 7 분 전
Stock has gone from $75 down to $6.33

What a Nightmare the GOVT has created here over the years.

Long and Strong Fannie Mae and Freddie Mac !
FNMA
US Market News US Market News 7 분 전
AMH Announces Dates of Second Quarter 2026 Earnings Release and Conference CallJuly 10, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- AMH (NYSE: AMH), a leading large
AMH
US Market News US Market News 7 분 전
Enova Announces Board of Directors Appointment and Planned DeparturesJuly 10, 2026 4:16 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Enova International (NYSE: ENVA) announced c
ENVA
US Market News US Market News 7 분 전
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and AmountsJuly 10, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- The following
MFM
Naught Naught 7 분 전
NF
Please ask Gemini if the receivership has any control of PAC now?
RKT
US Market News US Market News 7 분 전
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and AmountsJuly 10, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- The following
FAX
US Market News US Market News 7 분 전
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and AmountsJuly 10, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- The following
AWP
Renee Renee 7 분 전
LINMF one for 6.5 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
LINMF
US Market News US Market News 8 분 전
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and AmountsJuly 10, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- The following
AOD
Tony Montana 2 Tony Montana 2 8 분 전
This loser has still not put out a news releases on the split. What is he going to say stealing everyone's hard working money for this scam?
FRQND
US Market News US Market News 8 분 전
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and AmountsJuly 10, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- The following
AGD
PEMBROKE1 PEMBROKE1 8 분 전
Looking at the Corporate Actions.

It appears that they are trying to figuring out what to do with the First Quarterly Fillings.

On 4/10/2026 went from OTC to Pink Limited.
On 4/14/2026 went from Pink Limited to OTC.
On 5/08/2026 went from OTC to Pink Limit
MBAK