ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.4412
-0.0084
(-0.02%)
종가: 03 7월 5:00AM
44.4412
0.00
( 0.00% )
시간외 거래: 6:18AM

Harbor Human Capital Factor US Large Cap ETF (HAPI) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
44.4412
( -0.02% )
매수가
-
매도가
-
거래량
691
44.34 일간 변동폭 44.71
38.09 52주 범위 45.15
전일 종가
44.4496
개장가
44.55
최근 거래 시간
100
@
44.4412
마지막 거래 시간
07:30:00
평균 볼륨(3m)
1,634
재정 규모
US$ 30,700
VWAP
44.4283

HAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.81121.8592711437143.6344.6243.24196844.05564848SP
4-0.3288-0.73442037078444.7745.1543.24241244.19591328SP
123.27127.9455914500941.1745.1541.095163443.8012705SP
263.16127.6579457364341.2845.1538.47390041.5829486SP
526.261216.399161864938.1845.1538.09321840.96448927SP
15618.395270.625815864226.04645.1524.4261412135.28547539SP
26024.7012125.13272543119.7445.1519.74612129.05824291SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZCMDZhongchao Inc
US$ 3.38
(204.50%)
21.87M
LHSWLianhe Sowell International Group Ltd
US$ 4.75
(163.89%)
10.22M
SEERSeer Inc
US$ 2.26
(39.51%)
6.86M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.07
(27.84%)
1.58M
PDFSPDF Solutions Inc
US$ 71.20
(20.31%)
2.97k
ALARAlarum Technologies Ltd
US$ 4.36
(-31.34%)
413.84k
CWDCaliberCos Inc
US$ 0.9255
(-24.76%)
8.61M
JEM707 Cayman Holdings Ltd
US$ 1.93
(-16.09%)
836.68k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.4901
(-15.83%)
1.13M
MYPSPLAYSTUDIOS Inc
US$ 0.5313
(-15.30%)
40.61k
INLFINLIF Limited
US$ 0.0242
(12.04%)
84.05M
ZCMDZhongchao Inc
US$ 3.38
(204.50%)
21.87M
LIMNLiminatus Pharma Inc
US$ 0.1398
(-1.89%)
19.39M
YHCLQR House Inc
US$ 0.0446
(-1.11%)
18.73M
ICONIcon Energy Corporation
US$ 1.02
(-1.92%)
11.08M
janice shell janice shell 3 분 전
Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

Depends. if you choose to do it as an attorney, yes, you can make a bundle. If instead you choose to do it as an academic, or even a journa
fuagf fuagf 4 분 전
Nuts, it's not the weather for it. When golf is on it never is.
StockStud22 StockStud22 4 분 전
Nice day here guys, glad to see some volume. It is moving easily with volume if we would get a large volume day, we would move up quite a bit I think
TKOI
ScottishTexan ScottishTexan 5 분 전
Down 65% and that’s the beginning. Let’s see this pos back at 0.0001. Don’t let this ceo scam you like we have. Cheers.
FOXOD
FeMike FeMike 6 분 전
Mike, are you being serious? Really?

Uh...you're going to have to expound on this.

Being serious about what? Explaining to people how the CHM review process works? Yes I'm being serious. Do you disagree?
NWBO
FeMike FeMike 7 분 전
That sounds kind of pump n dumpy, what it sounds like you want

It is simply phenomenal how little you people know about finance.

That you don't have the intellectual depth to comprehend the elementary principle that dilution at higher prices > dilution at lower prices i
NWBO
Dacloud1 Dacloud1 8 분 전
Lol
IQST
US Market News US Market News 8 분 전
Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to
USAC
US Market News US Market News 8 분 전
Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to
ET
US Market News US Market News 9 분 전
Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to
SUN
US Market News US Market News 9 분 전
Sandisk Announces Sampling of BiCS10 1Tb TLC 3D NAND Flash Memory Pushing Density, Power Efficiency and Performance to Support Data-Intensive WorkloadsJuly 2, 2026 7:00 PM
Business Wire BiCS10 TLC delivers up to 4.8Gb/s** NAND interface speed, 59 percent bit de
SNDK
Arcglass Arcglass 9 분 전
Somebody said Goodbye.
WNFT
oldstocks oldstocks 12 분 전
The only thing that could put us all in the green is a proven news release from Dell with both of these results.
Dell sells MTi’s solution
Dell generated a customer contract for MTi

Until then Dell is just as guilty for misleading

It’s time for Dell to ge
AFFU
northam43 northam43 13 분 전
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min
KeepItRealistic KeepItRealistic 13 분 전
$OSRH must read 👇 
https://stocktwits.com/KeepItRealistic/message/658227193
OSRH
northam43 northam43 14 분 전
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min
getmoreshares getmoreshares 14 분 전
THANKS-- needed that heat index 105
KeepItRealistic KeepItRealistic 14 분 전
$OSRH must read 👇 
https://stocktwits.com/KeepItRealistic/message/658227193
OSRH
ARbigguy1 ARbigguy1 17 분 전
Thank you IstvantheHun! It is ridiculous to believe there is not an huge amount of malicious and probable illegal activity with Elite (ELTP)!!! Especially with the release of their 2026 earning report.
Mainly because Elite's value should be -
Current Valuation Disconnect
The s
ELTP
Monksdream Monksdream 17 분 전
Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l
BYAH
Monksdream Monksdream 17 분 전
Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l
BYAH
lighter than AIR lighter than AIR 17 분 전
The prior ticker symbol was a better representation:

ECSL

Exaggerated
Claims
Secrets &
Lies

(Looks like they got you too…and a couple hundred more of us…)
CBRF
scoobey-do scoobey-do 17 분 전
Has NewHydrogen make any advances in the ThermoLoop technology? Per ChatGPT – July 2, 2 026

Yes. Since late 2025, NewHydrogen has reported several meaningful technical and engineering milestones for its ThermoLoop™ technology. While these are not yet commercial deployments, they d
NEWH
pos_stock_hoarder pos_stock_hoarder 19 분 전
Stay cool!
waterchaser waterchaser 20 분 전
Unfortunately, this stock will not be…
a “good picker”.

Buyer beware of the PSRU pump and dump.
PSRU