ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,771.16
-1.30%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Bains de Mer Monaco (BAIN) 시세

Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

EU
100.50
-1.00
(-0.99%)
마감 18 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
100.50
매수가
99.80
매도가
102.00
거래량
1,171
99.80 일간 변동폭 102.00
93.40 52주 범위 115.00
market_cap
2.464B
전일 종가
101.50
개장가
102.00
최근 거래 시간
3
@
100.5
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
400
발행 주식
24,516,661
배당수익률
1.49%
주가수익률
23.70
주당순이익(EPS)
4.24
매출
712.48M
순이익
103.94M

Bains de Mer Monaco 정보

섹터
Hotels And Motels
산업
Amusement & Recreation Svcs
웹사이트
www.montecarlosbm.com
본부
Monaco, Fra
설립됨
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the 유로넥스트 (Euronext) with ticker BAIN. The last closing price for Bains de Mer Monaco was 101.50 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 93.40 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares in issue. The market capitalisation of Bains de Mer Monaco is 2.49 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 23.70.

BAIN 최신 뉴스

추가 뉴스

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

27 11월 2024
UK Regulatory

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025 SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque au...

27 11월 2024
UK Regulatory

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

02 10월 2024
UK Regulatory

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de...

20 9월 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société...

09 8월 2024
UK Regulatory

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque...

09 8월 2024
UK Regulatory

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

24 7월 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024 BAINS DE MER MONACO : Mise à...

05 7월 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

29 5월 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

31 1월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-2.42718446602103104.599.8486101.71916118DE
4-1.5-1.47058823529102105.599.2399101.39024354DE
12-6.5-6.07476635514107109.599.2400103.2437153DE
26-2.5-2.4271844660210311593.4426105.02710664DE
52-1.5-1.4705882352910211593.4446104.65788108DE
15631.746.075581395368.811558.277592.65015446DE
26041.570.33898305085911544144470.24509755DE

BAIN - Frequently Asked Questions (FAQ)

What is the current Bains de Mer Monaco share price?
The current share price of Bains de Mer Monaco is 100.50 €
How many Bains de Mer Monaco shares are in issue?
Bains de Mer Monaco has 24,516,661 shares in issue
What is the market cap of Bains de Mer Monaco?
The market capitalisation of Bains de Mer Monaco is EUR 2.49B
What is the 1 year trading range for Bains de Mer Monaco share price?
Bains de Mer Monaco has traded in the range of 93.40 € to 115.00 € during the past year
What is the PE ratio of Bains de Mer Monaco?
The price to earnings ratio of Bains de Mer Monaco is 23.7
What is the cash to sales ratio of Bains de Mer Monaco?
The cash to sales ratio of Bains de Mer Monaco is 3.46
What is the reporting currency for Bains de Mer Monaco?
Bains de Mer Monaco reports financial results in EUR
What is the latest annual turnover for Bains de Mer Monaco?
The latest annual turnover of Bains de Mer Monaco is EUR 712.48M
What is the latest annual profit for Bains de Mer Monaco?
The latest annual profit of Bains de Mer Monaco is EUR 103.94M
What is the registered address of Bains de Mer Monaco?
The registered address for Bains de Mer Monaco is MONTE-CARLO - PLACE DU CASINO, PRINCIPAUTE DE MONACO, MONACO, 98000
What is the Bains de Mer Monaco website address?
The website address for Bains de Mer Monaco is www.montecarlosbm.com
Which industry sector does Bains de Mer Monaco operate in?
Bains de Mer Monaco operates in the AMUSEMENT & RECREATION SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

토론

전체 피드 보기
RuudSaltis RuudSaltis 5 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time tis calendar year somebody can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 8 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 9 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 11 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 12 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 12 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 17 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 21 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 25 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 25 분 전
I can not open the website
StockItOut StockItOut 29 분 전
Good DD.
XERI
gfp927z gfp927z 29 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 31 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 38 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 49 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 54 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 56 분 전
clickbait!
DBMM
bluebird50 bluebird50 58 분 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 60 분 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 1 시간 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA

최근 히스토리

EU
BAIN
Bains de Mer Monaco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유