Bains de Mer Monaco【BAIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Bains de Mer Monaco (BAIN)
Bains de Mer Monaco (BAIN) 과거

Bains de Mer Monaco (BAIN)

100.50

-1.00

(-0.99%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.5	-2.42718446602	103	103.5	100	734	101.32960742	DE
4	-1	-0.985221674877	101.5	106.5	96.4	640	102.15801234	DE
12	-4.5	-4.28571428571	105	107	96.4	572	102.16521936	DE
26	-1.5	-1.47058823529	102	115	96.4	461	104.93121454	DE
52	-3.5	-3.36538461538	104	115	96.4	433	104.57076773	DE
156	32.9	48.6686390533	67.6	115	58.2	755	93.71245709	DE
260	34.9	53.2012195122	65.6	115	44	1178	72.23894202	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	101.5	0	0.00	102	102.5	101	511
1739986200	101.5	0.5	0.50	100.5	102	100.5	577
1739899800	101	-0.5	-0.49	102	102	101	592
1739813400	101.5	0.5	0.50	102	103.5	101.5	1330
1739554200	101	0	0.00	103	103	100	658
1739467800	101	-1	-0.98	102	102	100.5	857
1739381400	102	0	0.00	102	102	102	0
1739295000	102	0	0.00	102	102.5	102	370
1739208600	102	-3.5	-3.32	105	105.5	102	414
1738949400	105.5	1	0.96	106	106.5	104	621
1738863000	104.5	0.5	0.48	104.5	105.5	104	452
1738776600	104	0	0.00	104	104	104	586
1738690200	104	-1.5	-1.42	105	105	104	485
1738603800	105.5	1.5	1.44	104	105.5	104	459
1738344600	104	0.5	0.48	104	105	104	264
1738258200	103.5	-1.5	-1.43	104	104	102	211
1738171800	105	4.5	4.48	102	105	101.5	819
1738085400	100.5	1.1	1.11	102.5	102.5	96.4	2014
1737999000	99.4	-1.6	-1.58	102	103	99.4	391
1737739800	101	1	1.00	101.5	102	101	767
1737653400	100	-0.5	-0.50	100	102	100	157
1737567000	100.5	-1	-0.99	102	102	100	265
1737480600	101.5	0	0.00	101.5	101.5	101.5	0
1737394200	101.5	1	1.00	102	102	101.5	105
1737135000	100.5	-1	-0.99	102	102	99.8	1171
1737048600	101.5	-1	-0.98	102	103	100.5	1584
1736962200	102.5	0.5	0.49	104	104	102	172
1736875800	102	-1.5	-1.45	102	103	102	198
1736789400	103.5	2	1.97	102.5	104.5	102.5	131
1736530200	101.5	0.5	0.50	103	104	101.5	347
1736443800	101	-2.5	-2.42	102.5	102.5	101	568
1736357400	103.5	1	0.98	102.5	103.5	102.5	91
1736271000	102.5	-2	-1.91	103.5	103.5	102.5	154
1736184600	104.5	2.5	2.45	103	105.5	103	310
1735925400	102	1	0.99	102	103	101	630
1735839000	101	-1	-0.98	102	102	100.5	149
1735666200	102	1.5	1.49	102	102	100	144
1735579800	100.5	0.7	0.70	100.5	100.5	99.2	254
1735320600	99.8	-1.7	-1.67	99.4	101	99.4	178
1735061400	101.5	-0.5	-0.49	101.5	101.5	101	154
1734975000	102	2	2.00	102	102	101.5	276
1734715800	100	-2	-1.96	102	102	100	1435
1734629400	102	-0.5	-0.49	103.5	104	102	418
1734543000	102.5	1.5	1.49	102.5	102.5	102.5	15
1734456600	101	-1	-0.98	102.5	104	101	1458
1734370200	102	-0.5	-0.49	102.5	102.5	102	1045
1734111000	102.5	-1	-0.97	105	105	101	659
1734024600	103.5	-1.5	-1.43	103	104.5	103	32
1733938200	105	1	0.96	103	105	103	970
1733851800	104	0.5	0.48	104	104	103	126
1733765400	103.5	0.5	0.49	103	104	103	122
1733506200	103	-0.5	-0.48	102.5	105	100.5	1604
1733419800	103.5	0	0.00	104	105	102.5	1795
1733333400	103.5	0	0.00	104	104	102.5	33
1733247000	103.5	1.5	1.47	102	104	102	461
1733160600	102	-4.5	-4.23	105	105	102	734
1732901400	106.5	1.5	1.43	105	107	103.5	514
1732815000	105	1.5	1.45	105.5	105.5	105	3
1732728600	103.5	-2.5	-2.36	106.5	106.5	103.5	376
1732642200	106	-0.5	-0.47	106	106	105	206
1732555800	106.5	3	2.90	103	106.5	102	83
1732296600	103.5	0.5	0.49	104	104	103.5	322
1732210200	103	-0.5	-0.48	103.5	104.5	103	114

Bains de Mer Monaco

SYN Prop E Tech S.A ON

Societe Generale Effekten

Fundo Invest Imobiliario...

IT0005616880 20250602 49

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관